Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2021 | 134.921 | 134.921 | 134.921 | 134.921 | -0.08% |
Nov 10, 2021 | 135.024 | 135.024 | 135.024 | 135.024 | -0.15% |
Nov 09, 2021 | 135.230 | 135.230 | 135.230 | 135.230 | 0.04% |
Nov 08, 2021 | 135.181 | 135.181 | 135.181 | 135.181 | -0.01% |
Nov 07, 2021 | 135.197 | 135.197 | 135.197 | 135.197 | 0.00% |
Nov 06, 2021 | 135.195 | 135.195 | 135.195 | 135.195 | 0.00% |
Nov 05, 2021 | 135.193 | 135.193 | 135.193 | 135.193 | 0.08% |
Nov 04, 2021 | 135.091 | 135.091 | 135.091 | 135.091 | 0.21% |
Nov 03, 2021 | 134.809 | 134.809 | 134.809 | 134.809 | 0.03% |
Nov 02, 2021 | 134.775 | 134.775 | 134.775 | 134.775 | 0.25% |
Nov 01, 2021 | 134.439 | 134.439 | 134.439 | 134.439 | -0.01% |
Oct 31, 2021 | 134.446 | 134.446 | 134.446 | 134.446 | 0.00% |
Oct 30, 2021 | 134.444 | 134.444 | 134.444 | 134.444 | 0.00% |
Oct 29, 2021 | 134.442 | 134.442 | 134.442 | 134.442 | -0.28% |
Oct 28, 2021 | 134.813 | 134.813 | 134.813 | 134.813 | -0.13% |
Oct 27, 2021 | 134.991 | 134.991 | 134.991 | 134.991 | 0.02% |
Oct 26, 2021 | 134.967 | 134.967 | 134.967 | 134.967 | -0.03% |
Oct 25, 2021 | 135.007 | 135.007 | 135.007 | 135.007 | 0.07% |
Oct 24, 2021 | 134.907 | 134.907 | 134.907 | 134.907 | 0.00% |
Oct 23, 2021 | 134.905 | 134.905 | 134.905 | 134.905 | 0.00% |
Oct 22, 2021 | 134.904 | 134.904 | 134.904 | 134.904 | -0.05% |
Oct 21, 2021 | 134.972 | 134.972 | 134.972 | 134.972 | -0.07% |
Oct 20, 2021 | 135.068 | 135.068 | 135.068 | 135.068 | 0.05% |
Oct 19, 2021 | 135.007 | 135.007 | 135.007 | 135.007 | -0.04% |
Oct 18, 2021 | 135.054 | 135.054 | 135.054 | 135.054 | -0.11% |
Oct 17, 2021 | 135.209 | 135.209 | 135.209 | 135.209 | 0.00% |
Oct 16, 2021 | 135.207 | 135.207 | 135.207 | 135.207 | 0.00% |
Oct 15, 2021 | 135.205 | 135.205 | 135.205 | 135.205 | -0.03% |
Oct 14, 2021 | 135.248 | 135.248 | 135.248 | 135.248 | 0.09% |
Oct 13, 2021 | 135.129 | 135.129 | 135.129 | 135.129 | 0.15% |
Highest: 135.248 | Lowest: 134.439 | Difference: 0.809 | Average: 134.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review