
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.37% |
Jun 04, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.32% |
Jun 03, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
Jun 02, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -0.19% |
May 30, 2025 | 11.88 | 11.88 | 11.91 | 11.88 | -0.20% |
May 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.22% |
May 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.74% |
May 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.57% |
May 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.36% |
May 23, 2025 | 11.79 | 11.79 | 11.97 | 11.79 | -1.51% |
May 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
May 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.12% |
May 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.69% |
May 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
May 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
May 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.43% |
May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.05% |
May 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.29% |
May 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.07% |
Highest: 12.03 | Lowest: 11.74 | Difference: 0.30 | Average: 11.90 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review