
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 115.605 | 115.605 | 115.605 | 115.605 | -0.09% |
Aug 27, 2025 | 115.704 | 115.704 | 115.704 | 115.704 | 0.20% |
Aug 26, 2025 | 115.471 | 115.471 | 115.471 | 115.471 | -0.06% |
Aug 25, 2025 | 115.545 | 115.545 | 115.545 | 115.545 | -0.07% |
Aug 22, 2025 | 115.628 | 115.628 | 115.628 | 115.191 | 0.38% |
Aug 21, 2025 | 115.191 | 115.191 | 115.191 | 115.191 | -0.17% |
Aug 20, 2025 | 115.389 | 115.389 | 115.389 | 115.389 | -0.01% |
Aug 19, 2025 | 115.404 | 115.404 | 115.404 | 115.404 | 0.07% |
Aug 18, 2025 | 115.321 | 115.321 | 115.356 | 115.321 | -0.03% |
Aug 15, 2025 | 115.356 | 115.356 | 115.362 | 115.356 | -0.00% |
Aug 13, 2025 | 115.362 | 115.362 | 115.362 | 115.362 | 0.38% |
Aug 12, 2025 | 114.927 | 114.927 | 114.927 | 114.927 | 0.05% |
Aug 11, 2025 | 114.873 | 114.873 | 114.873 | 114.837 | 0.03% |
Aug 08, 2025 | 114.837 | 114.837 | 114.926 | 114.837 | -0.08% |
Aug 07, 2025 | 114.926 | 114.926 | 114.926 | 114.926 | 0.22% |
Aug 06, 2025 | 114.672 | 114.672 | 114.672 | 114.672 | -0.21% |
Aug 05, 2025 | 114.913 | 114.913 | 114.913 | 114.913 | 0.08% |
Aug 04, 2025 | 114.825 | 114.825 | 114.825 | 114.353 | 0.41% |
Aug 01, 2025 | 114.353 | 114.353 | 115.450 | 114.353 | -0.95% |
Jul 31, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -0.12% |
Highest: 115.704 | Lowest: 114.353 | Difference: 1.351 | Average: 115.187 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review