
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.44% |
Apr 22, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
Apr 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00% |
Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.09% |
Apr 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.21% |
Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.07 | 0.55% |
Apr 11, 2025 | 12.07 | 12.07 | 12.08 | 12.07 | -0.07% |
Apr 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.71% |
Apr 09, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
Apr 08, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.32% |
Apr 07, 2025 | 12.01 | 12.01 | 12.11 | 12.01 | -0.82% |
Apr 04, 2025 | 12.11 | 12.11 | 12.20 | 12.11 | -0.78% |
Apr 03, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -0.54% |
Apr 02, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | -0.10% |
Apr 01, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0.35% |
Mar 31, 2025 | 12.23 | 12.23 | 12.29 | 12.23 | -0.33% |
Mar 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09% |
Mar 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% |
Mar 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | -0.22% |
Highest: 12.29 | Lowest: 12.00 | Difference: 0.29 | Average: 12.17 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review