
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | -0.80% |
Sep 13, 2022 | 15.17 | 15.05 | 15.05 | 15.05 | 0.00% |
Sep 12, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 1.45% |
Sep 09, 2022 | 14.95 | 15.04 | 15.04 | 15.04 | -0.27% |
Sep 08, 2022 | 14.99 | 14.95 | 14.95 | 14.95 | 0.19% |
Sep 07, 2022 | 14.97 | 14.99 | 14.99 | 14.99 | 0.07% |
Sep 06, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Sep 05, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | -0.77% |
Sep 02, 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 0.38% |
Sep 01, 2022 | 15.01 | 14.90 | 14.90 | 14.90 | 0.00% |
Aug 31, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | -0.78% |
Aug 30, 2022 | 15.13 | 15.10 | 15.10 | 15.10 | 0.00% |
Aug 29, 2022 | 15.13 | 15.13 | 15.13 | 15.13 | -1.67% |
Aug 26, 2022 | 15.39 | 15.23 | 15.23 | 15.23 | 0.22% |
Aug 25, 2022 | 15.35 | 15.39 | 15.39 | 15.39 | 0.06% |
Aug 24, 2022 | 15.34 | 15.35 | 15.35 | 15.35 | -0.06% |
Aug 23, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
Aug 22, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | -1.81% |
Aug 19, 2022 | 15.64 | 15.51 | 15.51 | 15.51 | 0.21% |
Aug 18, 2022 | 15.60 | 15.64 | 15.64 | 15.64 | 0.00% |
Highest: 15.64 | Lowest: 14.90 | Difference: 0.74 | Average: 15.18 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review