![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 134.196 | 134.196 | 134.196 | 134.196 | 0.01% |
Sep 01, 2024 | 134.178 | 134.178 | 134.178 | 134.178 | 0.01% |
Aug 31, 2024 | 134.166 | 134.166 | 134.166 | 134.166 | 0.01% |
Aug 30, 2024 | 134.155 | 134.155 | 134.155 | 134.155 | -0.03% |
Aug 29, 2024 | 134.198 | 134.198 | 134.198 | 134.198 | 0.02% |
Aug 28, 2024 | 134.173 | 134.173 | 134.173 | 134.173 | 0.01% |
Aug 27, 2024 | 134.166 | 134.166 | 134.166 | 134.166 | 0.01% |
Aug 26, 2024 | 134.157 | 134.157 | 134.157 | 134.157 | -0.01% |
Aug 25, 2024 | 134.172 | 134.172 | 134.172 | 134.172 | 0.01% |
Aug 24, 2024 | 134.161 | 134.161 | 134.161 | 134.161 | 0.01% |
Aug 23, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.03% |
Aug 22, 2024 | 134.117 | 134.117 | 134.117 | 134.117 | -0.02% |
Aug 21, 2024 | 134.146 | 134.146 | 134.146 | 134.146 | 0.03% |
Aug 20, 2024 | 134.109 | 134.109 | 134.109 | 134.109 | 0.02% |
Aug 19, 2024 | 134.084 | 134.084 | 134.084 | 134.084 | 0.02% |
Aug 18, 2024 | 134.062 | 134.062 | 134.062 | 134.062 | 0.01% |
Aug 17, 2024 | 134.051 | 134.051 | 134.051 | 134.051 | 0.01% |
Aug 16, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.00% |
Aug 15, 2024 | 134.038 | 134.038 | 134.038 | 134.038 | -0.02% |
Aug 12, 2024 | 134.061 | 134.061 | 134.061 | 134.061 | 0.00% |
Aug 11, 2024 | 134.058 | 134.058 | 134.058 | 134.058 | 0.01% |
Aug 10, 2024 | 134.047 | 134.047 | 134.047 | 134.047 | 0.01% |
Aug 09, 2024 | 134.036 | 134.036 | 134.036 | 134.036 | 0.00% |
Aug 08, 2024 | 134.033 | 134.033 | 134.033 | 134.033 | -0.00% |
Aug 07, 2024 | 134.036 | 134.036 | 134.036 | 134.036 | -0.01% |
Highest: 134.198 | Lowest: 134.033 | Difference: 0.165 | Average: 134.111 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review