
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | -0.02% |
May 25, 2025 | 135.959 | 135.959 | 135.959 | 135.934 | 0.01% |
May 24, 2025 | 135.948 | 135.948 | 135.948 | 135.948 | 0.01% |
May 23, 2025 | 135.937 | 135.937 | 135.937 | 135.937 | 0.00% |
May 22, 2025 | 135.934 | 135.934 | 135.934 | 135.934 | -0.00% |
May 21, 2025 | 135.936 | 135.936 | 135.936 | 135.936 | 0.00% |
May 20, 2025 | 135.933 | 135.933 | 135.933 | 135.933 | 0.00% |
May 19, 2025 | 135.931 | 135.931 | 135.931 | 135.931 | -0.01% |
May 18, 2025 | 135.941 | 135.941 | 135.941 | 135.903 | 0.01% |
May 17, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.01% |
May 16, 2025 | 135.919 | 135.919 | 135.919 | 135.919 | 0.01% |
May 15, 2025 | 135.903 | 135.903 | 135.903 | 135.903 | -0.02% |
May 14, 2025 | 135.925 | 135.925 | 135.925 | 135.925 | 0.01% |
May 13, 2025 | 135.917 | 135.917 | 135.917 | 135.917 | -0.00% |
May 12, 2025 | 135.919 | 135.919 | 135.919 | 135.919 | 0.00% |
May 11, 2025 | 135.914 | 135.914 | 135.914 | 135.884 | 0.01% |
May 10, 2025 | 135.903 | 135.903 | 135.903 | 135.903 | 0.01% |
May 09, 2025 | 135.892 | 135.892 | 135.892 | 135.892 | 0.01% |
May 08, 2025 | 135.884 | 135.884 | 135.884 | 135.884 | -0.01% |
May 07, 2025 | 135.893 | 135.893 | 135.893 | 135.893 | -0.00% |
May 06, 2025 | 135.896 | 135.896 | 135.904 | 135.896 | -0.01% |
May 05, 2025 | 135.904 | 135.904 | 135.904 | 135.904 | 0.00% |
May 04, 2025 | 135.899 | 135.899 | 135.899 | 135.855 | 0.01% |
May 03, 2025 | 135.888 | 135.888 | 135.888 | 135.888 | 0.01% |
May 02, 2025 | 135.877 | 135.877 | 135.877 | 135.877 | 0.01% |
May 01, 2025 | 135.867 | 135.867 | 135.867 | 135.855 | 0.01% |
Apr 30, 2025 | 135.855 | 135.855 | 135.855 | 135.855 | -0.01% |
Highest: 135.959 | Lowest: 135.855 | Difference: 0.105 | Average: 135.913 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review