
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 135.789 | 135.789 | 135.789 | 135.789 | 0.01% |
Apr 08, 2025 | 135.772 | 135.772 | 135.772 | 135.772 | 0.00% |
Apr 07, 2025 | 135.772 | 135.772 | 135.772 | 135.772 | 0.01% |
Apr 06, 2025 | 135.762 | 135.762 | 135.762 | 135.724 | 0.01% |
Apr 05, 2025 | 135.751 | 135.751 | 135.751 | 135.751 | 0.01% |
Apr 04, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | 0.01% |
Apr 03, 2025 | 135.724 | 135.724 | 135.724 | 135.724 | -0.01% |
Apr 02, 2025 | 135.735 | 135.735 | 135.735 | 135.735 | 0.01% |
Apr 01, 2025 | 135.728 | 135.728 | 135.728 | 135.728 | 0.00% |
Mar 31, 2025 | 135.725 | 135.725 | 135.725 | 135.725 | -0.00% |
Mar 30, 2025 | 135.731 | 135.731 | 135.731 | 135.698 | 0.01% |
Mar 29, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.01% |
Mar 28, 2025 | 135.709 | 135.709 | 135.709 | 135.709 | 0.01% |
Mar 27, 2025 | 135.698 | 135.698 | 135.698 | 135.698 | 0.00% |
Mar 26, 2025 | 135.697 | 135.697 | 135.697 | 135.697 | 0.00% |
Mar 25, 2025 | 135.693 | 135.693 | 135.693 | 135.693 | 0.00% |
Mar 24, 2025 | 135.688 | 135.688 | 135.688 | 135.688 | 0.01% |
Mar 23, 2025 | 135.680 | 135.680 | 135.680 | 135.650 | 0.01% |
Mar 22, 2025 | 135.669 | 135.669 | 135.669 | 135.669 | 0.01% |
Mar 21, 2025 | 135.658 | 135.658 | 135.658 | 135.658 | 0.01% |
Mar 20, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | -0.01% |
Mar 19, 2025 | 135.658 | 135.658 | 135.658 | 135.658 | 0.00% |
Mar 18, 2025 | 135.657 | 135.657 | 135.657 | 135.650 | 0.01% |
Mar 17, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | 0.00% |
Mar 16, 2025 | 135.649 | 135.649 | 135.649 | 135.649 | 0.01% |
Mar 15, 2025 | 135.638 | 135.638 | 135.638 | 135.638 | 0.01% |
Mar 14, 2025 | 135.627 | 135.627 | 135.627 | 135.627 | 0.01% |
Mar 13, 2025 | 135.616 | 135.616 | 135.616 | 135.616 | -0.01% |
Highest: 135.789 | Lowest: 135.616 | Difference: 0.173 | Average: 135.699 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review