
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 135.867 | 135.867 | 135.867 | 135.855 | 0.01% |
Apr 30, 2025 | 135.855 | 135.855 | 135.855 | 135.855 | -0.01% |
Apr 28, 2025 | 135.866 | 135.866 | 135.866 | 135.830 | 0.01% |
Apr 27, 2025 | 135.852 | 135.852 | 135.852 | 135.852 | 0.01% |
Apr 26, 2025 | 135.841 | 135.841 | 135.841 | 135.841 | 0.01% |
Apr 25, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.00% |
Apr 24, 2025 | 135.832 | 135.832 | 135.832 | 135.832 | -0.01% |
Apr 23, 2025 | 135.847 | 135.847 | 135.847 | 135.847 | 0.01% |
Apr 22, 2025 | 135.838 | 135.838 | 135.838 | 135.838 | -0.00% |
Apr 21, 2025 | 135.842 | 135.842 | 135.842 | 135.842 | 0.01% |
Apr 20, 2025 | 135.831 | 135.831 | 135.831 | 135.799 | 0.01% |
Apr 19, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.01% |
Apr 18, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.01% |
Apr 17, 2025 | 135.799 | 135.799 | 135.799 | 135.799 | 0.01% |
Apr 16, 2025 | 135.786 | 135.786 | 135.803 | 135.786 | -0.01% |
Apr 15, 2025 | 135.803 | 135.803 | 135.803 | 135.803 | 0.01% |
Apr 13, 2025 | 135.796 | 135.796 | 135.796 | 135.768 | 0.01% |
Apr 12, 2025 | 135.785 | 135.785 | 135.785 | 135.785 | 0.01% |
Apr 11, 2025 | 135.774 | 135.774 | 135.774 | 135.774 | 0.00% |
Apr 10, 2025 | 135.768 | 135.768 | 135.768 | 135.768 | -0.02% |
Apr 09, 2025 | 135.789 | 135.789 | 135.789 | 135.789 | 0.01% |
Apr 08, 2025 | 135.772 | 135.772 | 135.772 | 135.772 | 0.00% |
Apr 07, 2025 | 135.772 | 135.772 | 135.772 | 135.772 | 0.01% |
Apr 06, 2025 | 135.762 | 135.762 | 135.762 | 135.724 | 0.01% |
Highest: 135.867 | Lowest: 135.724 | Difference: 0.143 | Average: 135.814 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review