
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 136.164 | 136.164 | 136.164 | 136.164 | 0.00% |
Aug 04, 2025 | 136.163 | 136.163 | 136.163 | 136.163 | 0.00% |
Aug 03, 2025 | 136.161 | 136.161 | 136.161 | 136.151 | 0.00% |
Aug 02, 2025 | 136.159 | 136.159 | 136.159 | 136.159 | 0.01% |
Aug 01, 2025 | 136.151 | 136.151 | 136.151 | 136.151 | -0.00% |
Jul 31, 2025 | 136.156 | 136.156 | 136.156 | 136.156 | 0.00% |
Jul 30, 2025 | 136.154 | 136.154 | 136.154 | 136.154 | 0.00% |
Jul 29, 2025 | 136.153 | 136.153 | 136.153 | 136.153 | 0.01% |
Jul 28, 2025 | 136.142 | 136.142 | 136.142 | 136.142 | 0.01% |
Jul 27, 2025 | 136.130 | 136.130 | 136.130 | 136.107 | 0.01% |
Jul 26, 2025 | 136.119 | 136.119 | 136.119 | 136.119 | 0.01% |
Jul 25, 2025 | 136.107 | 136.107 | 136.107 | 136.107 | -0.00% |
Jul 24, 2025 | 136.112 | 136.112 | 136.112 | 136.112 | -0.01% |
Jul 23, 2025 | 136.124 | 136.124 | 136.132 | 136.118 | 0.00% |
Jul 22, 2025 | 136.118 | 136.118 | 136.118 | 136.118 | -0.01% |
Jul 21, 2025 | 136.132 | 136.132 | 136.132 | 136.132 | 0.02% |
Jul 20, 2025 | 136.106 | 136.106 | 136.106 | 136.083 | 0.01% |
Jul 19, 2025 | 136.095 | 136.095 | 136.095 | 136.095 | 0.01% |
Jul 18, 2025 | 136.083 | 136.083 | 136.083 | 136.083 | 0.00% |
Jul 17, 2025 | 136.084 | 136.084 | 136.097 | 136.084 | -0.01% |
Jul 16, 2025 | 136.092 | 136.092 | 136.092 | 136.092 | -0.01% |
Jul 14, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | 0.01% |
Jul 13, 2025 | 136.083 | 136.083 | 136.083 | 136.020 | 0.01% |
Jul 12, 2025 | 136.072 | 136.072 | 136.072 | 136.072 | 0.01% |
Jul 11, 2025 | 136.061 | 136.061 | 136.061 | 136.061 | 0.03% |
Jul 10, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.05% |
Jul 09, 2025 | 136.088 | 136.088 | 136.088 | 136.088 | 0.00% |
Jul 08, 2025 | 136.082 | 136.082 | 136.082 | 136.082 | 0.02% |
Highest: 136.164 | Lowest: 136.020 | Difference: 0.145 | Average: 136.115 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review