
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 131.443 | 131.443 | 131.443 | 131.443 | -0.03% |
Jun 04, 2025 | 131.479 | 131.479 | 131.479 | 131.479 | -0.01% |
Jun 03, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.01% |
Jun 02, 2025 | 131.479 | 131.479 | 131.479 | 131.479 | -0.01% |
Jun 01, 2025 | 131.493 | 131.493 | 131.493 | 131.488 | 0.00% |
May 31, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.00% |
May 30, 2025 | 131.488 | 131.488 | 131.488 | 131.488 | -0.00% |
May 29, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.03% |
May 28, 2025 | 131.447 | 131.447 | 131.447 | 131.447 | 0.01% |
May 27, 2025 | 131.438 | 131.438 | 131.438 | 131.438 | 0.00% |
May 26, 2025 | 131.435 | 131.435 | 131.435 | 131.435 | -0.03% |
May 25, 2025 | 131.473 | 131.473 | 131.473 | 131.391 | 0.00% |
May 24, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | 0.00% |
May 23, 2025 | 131.468 | 131.468 | 131.468 | 131.468 | 0.06% |
May 22, 2025 | 131.391 | 131.391 | 131.391 | 131.391 | 0.04% |
May 21, 2025 | 131.332 | 131.332 | 131.332 | 131.332 | -0.02% |
May 20, 2025 | 131.362 | 131.362 | 131.362 | 131.362 | 0.01% |
May 19, 2025 | 131.347 | 131.347 | 131.347 | 131.347 | 0.01% |
May 18, 2025 | 131.333 | 131.333 | 131.333 | 131.311 | 0.00% |
May 17, 2025 | 131.331 | 131.331 | 131.331 | 131.331 | 0.00% |
May 16, 2025 | 131.328 | 131.328 | 131.328 | 131.328 | 0.01% |
May 15, 2025 | 131.311 | 131.311 | 131.311 | 131.311 | 0.06% |
May 14, 2025 | 131.236 | 131.236 | 131.236 | 131.236 | 0.00% |
May 13, 2025 | 131.231 | 131.231 | 131.231 | 131.231 | -0.02% |
May 12, 2025 | 131.252 | 131.252 | 131.252 | 131.252 | -0.11% |
May 11, 2025 | 131.394 | 131.394 | 131.409 | 131.390 | 0.00% |
May 10, 2025 | 131.391 | 131.391 | 131.391 | 131.391 | 0.00% |
Highest: 131.493 | Lowest: 131.231 | Difference: 0.262 | Average: 131.401 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review