
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.00% |
May 26, 2025 | 110.178 | 110.178 | 110.178 | 110.178 | -0.02% |
May 25, 2025 | 110.202 | 110.202 | 110.202 | 110.127 | 0.00% |
May 24, 2025 | 110.199 | 110.199 | 110.199 | 110.199 | 0.00% |
May 23, 2025 | 110.196 | 110.196 | 110.196 | 110.196 | 0.06% |
May 22, 2025 | 110.127 | 110.127 | 110.127 | 110.127 | 0.05% |
May 21, 2025 | 110.069 | 110.069 | 110.069 | 110.069 | -0.02% |
May 20, 2025 | 110.094 | 110.094 | 110.094 | 110.094 | 0.02% |
May 19, 2025 | 110.076 | 110.076 | 110.076 | 110.076 | 0.00% |
May 18, 2025 | 110.075 | 110.075 | 110.075 | 110.046 | 0.00% |
May 17, 2025 | 110.072 | 110.072 | 110.072 | 110.072 | 0.00% |
May 16, 2025 | 110.068 | 110.068 | 110.068 | 110.068 | 0.02% |
May 15, 2025 | 110.046 | 110.046 | 110.046 | 110.046 | 0.06% |
May 14, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | -0.00% |
May 13, 2025 | 109.982 | 109.982 | 109.982 | 109.982 | -0.01% |
May 12, 2025 | 109.991 | 109.991 | 109.991 | 109.991 | -0.12% |
May 11, 2025 | 110.122 | 110.122 | 110.140 | 110.115 | 0.00% |
May 10, 2025 | 110.118 | 110.118 | 110.118 | 110.118 | 0.00% |
May 09, 2025 | 110.115 | 110.115 | 110.115 | 110.115 | -0.02% |
May 08, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | -0.03% |
May 07, 2025 | 110.171 | 110.171 | 110.171 | 110.171 | 0.03% |
May 06, 2025 | 110.134 | 110.134 | 110.134 | 110.123 | 0.01% |
May 05, 2025 | 110.123 | 110.123 | 110.123 | 110.123 | 0.02% |
May 04, 2025 | 110.099 | 110.099 | 110.155 | 110.092 | 0.00% |
May 03, 2025 | 110.096 | 110.096 | 110.096 | 110.096 | 0.00% |
May 02, 2025 | 110.092 | 110.092 | 110.092 | 110.092 | -0.06% |
May 01, 2025 | 110.153 | 110.153 | 110.155 | 110.096 | -0.00% |
Apr 30, 2025 | 110.155 | 110.155 | 110.155 | 110.155 | 0.05% |
Highest: 110.202 | Lowest: 109.980 | Difference: 0.222 | Average: 110.109 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review