Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Cabk Protegido Renta Premium V Pp (0P0001871W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.180 +0.002    +0.00%
27/05 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.94M
Bankia Protegido Renta Premium V PP 110.180 +0.002 +0.00%

0P0001871W Historical Data

 
Get free historical data for 0P0001871W fund. You'll find the end of day price of the Cabk Protegido Renta Premium V Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 30/05/2025
 
Date Price Open High Low Change %
May 27, 2025 110.180 110.180 110.180 110.180 0.00%
May 26, 2025 110.178 110.178 110.178 110.178 -0.02%
May 25, 2025 110.202 110.202 110.202 110.127 0.00%
May 24, 2025 110.199 110.199 110.199 110.199 0.00%
May 23, 2025 110.196 110.196 110.196 110.196 0.06%
May 22, 2025 110.127 110.127 110.127 110.127 0.05%
May 21, 2025 110.069 110.069 110.069 110.069 -0.02%
May 20, 2025 110.094 110.094 110.094 110.094 0.02%
May 19, 2025 110.076 110.076 110.076 110.076 0.00%
May 18, 2025 110.075 110.075 110.075 110.046 0.00%
May 17, 2025 110.072 110.072 110.072 110.072 0.00%
May 16, 2025 110.068 110.068 110.068 110.068 0.02%
May 15, 2025 110.046 110.046 110.046 110.046 0.06%
May 14, 2025 109.980 109.980 109.980 109.980 -0.00%
May 13, 2025 109.982 109.982 109.982 109.982 -0.01%
May 12, 2025 109.991 109.991 109.991 109.991 -0.12%
May 11, 2025 110.122 110.122 110.140 110.115 0.00%
May 10, 2025 110.118 110.118 110.118 110.118 0.00%
May 09, 2025 110.115 110.115 110.115 110.115 -0.02%
May 08, 2025 110.140 110.140 110.140 110.140 -0.03%
May 07, 2025 110.171 110.171 110.171 110.171 0.03%
May 06, 2025 110.134 110.134 110.134 110.123 0.01%
May 05, 2025 110.123 110.123 110.123 110.123 0.02%
May 04, 2025 110.099 110.099 110.155 110.092 0.00%
May 03, 2025 110.096 110.096 110.096 110.096 0.00%
May 02, 2025 110.092 110.092 110.092 110.092 -0.06%
May 01, 2025 110.153 110.153 110.155 110.096 -0.00%
Apr 30, 2025 110.155 110.155 110.155 110.155 0.05%
Highest: 110.202 Lowest: 109.980 Difference: 0.222 Average: 110.109 Change %: 0.073
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001871W Comments

Write your thoughts about Cabk Protegido Renta Premium V Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email