
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 110.378 | 110.378 | 110.378 | 110.378 | -0.03% |
Aug 10, 2025 | 110.406 | 110.406 | 110.406 | 110.398 | 0.00% |
Aug 09, 2025 | 110.402 | 110.402 | 110.402 | 110.402 | 0.00% |
Aug 08, 2025 | 110.398 | 110.398 | 110.398 | 110.398 | -0.03% |
Aug 07, 2025 | 110.435 | 110.435 | 110.435 | 110.435 | 0.05% |
Aug 06, 2025 | 110.379 | 110.379 | 110.379 | 110.379 | 0.01% |
Aug 05, 2025 | 110.371 | 110.371 | 110.371 | 110.371 | -0.01% |
Aug 04, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.01% |
Aug 03, 2025 | 110.373 | 110.373 | 110.373 | 110.322 | 0.00% |
Aug 02, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.00% |
Aug 01, 2025 | 110.366 | 110.366 | 110.366 | 110.366 | 0.04% |
Jul 31, 2025 | 110.322 | 110.322 | 110.322 | 110.322 | 0.04% |
Jul 30, 2025 | 110.273 | 110.273 | 110.273 | 110.273 | -0.03% |
Jul 29, 2025 | 110.309 | 110.309 | 110.309 | 110.309 | -0.01% |
Jul 28, 2025 | 110.325 | 110.325 | 110.325 | 110.325 | 0.02% |
Jul 27, 2025 | 110.306 | 110.306 | 110.306 | 110.299 | 0.00% |
Jul 26, 2025 | 110.303 | 110.303 | 110.303 | 110.303 | 0.00% |
Jul 25, 2025 | 110.299 | 110.299 | 110.299 | 110.299 | -0.00% |
Jul 24, 2025 | 110.303 | 110.303 | 110.303 | 110.303 | -0.07% |
Jul 23, 2025 | 110.381 | 110.381 | 110.385 | 110.376 | -0.00% |
Jul 22, 2025 | 110.385 | 110.385 | 110.385 | 110.385 | 0.01% |
Jul 21, 2025 | 110.376 | 110.376 | 110.376 | 110.376 | 0.03% |
Jul 20, 2025 | 110.343 | 110.343 | 110.343 | 110.337 | 0.00% |
Jul 19, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.00% |
Jul 18, 2025 | 110.337 | 110.337 | 110.337 | 110.337 | -0.00% |
Jul 17, 2025 | 110.339 | 110.339 | 110.339 | 110.307 | 0.00% |
Jul 16, 2025 | 110.337 | 110.337 | 110.337 | 110.337 | 0.06% |
Jul 14, 2025 | 110.267 | 110.267 | 110.267 | 110.267 | 0.01% |
Highest: 110.435 | Lowest: 110.267 | Difference: 0.168 | Average: 110.350 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review