Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Cabk Protegido Renta Premium V Pp (0P0001871W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.099 +0.003    +0.00%
04/05 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.95M
Bankia Protegido Renta Premium V PP 110.099 +0.003 +0.00%

0P0001871W Historical Data

 
Get free historical data for 0P0001871W fund. You'll find the end of day price of the Cabk Protegido Renta Premium V Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 07/05/2025
 
Date Price Open High Low Change %
May 04, 2025 110.099 110.099 110.155 110.092 0.00%
May 03, 2025 110.096 110.096 110.096 110.096 0.00%
May 02, 2025 110.092 110.092 110.092 110.092 -0.06%
May 01, 2025 110.153 110.153 110.155 110.096 -0.00%
Apr 30, 2025 110.155 110.155 110.155 110.155 0.05%
Apr 28, 2025 110.099 110.099 110.121 110.099 -0.02%
Apr 27, 2025 110.121 110.121 110.121 110.121 0.00%
Apr 26, 2025 110.118 110.118 110.118 110.118 0.00%
Apr 25, 2025 110.115 110.115 110.115 110.115 -0.03%
Apr 24, 2025 110.150 110.150 110.150 110.150 0.09%
Apr 23, 2025 110.051 110.051 110.051 110.051 -0.05%
Apr 22, 2025 110.110 110.110 110.110 110.110 0.04%
Apr 21, 2025 110.066 110.066 110.066 110.066 -0.01%
Apr 20, 2025 110.078 110.078 110.078 109.946 0.00%
Apr 19, 2025 110.075 110.075 110.075 110.075 0.00%
Apr 18, 2025 110.072 110.072 110.072 110.072 -0.00%
Apr 17, 2025 110.074 110.074 110.074 110.074 0.08%
Apr 16, 2025 109.986 109.986 109.986 109.926 0.05%
Apr 15, 2025 109.926 109.926 109.926 109.926 0.06%
Apr 13, 2025 109.863 109.863 109.868 109.856 0.00%
Apr 12, 2025 109.859 109.859 109.859 109.859 0.00%
Apr 11, 2025 109.856 109.856 109.856 109.856 -0.01%
Apr 10, 2025 109.868 109.868 109.868 109.868 -0.00%
Apr 09, 2025 109.874 109.874 109.874 109.874 0.07%
Apr 08, 2025 109.801 109.801 109.801 109.801 -0.04%
Apr 07, 2025 109.846 109.846 109.846 109.846 0.01%
Highest: 110.155 Lowest: 109.801 Difference: 0.354 Average: 110.023 Change %: 0.241
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001871W Comments

Write your thoughts about Cabk Protegido Renta Premium V Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email