
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 110.343 | 110.343 | 110.343 | 110.337 | 0.00% |
Jul 19, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.00% |
Jul 18, 2025 | 110.337 | 110.337 | 110.337 | 110.337 | -0.00% |
Jul 17, 2025 | 110.339 | 110.339 | 110.339 | 110.307 | 0.00% |
Jul 16, 2025 | 110.337 | 110.337 | 110.337 | 110.337 | 0.06% |
Jul 14, 2025 | 110.267 | 110.267 | 110.267 | 110.267 | 0.01% |
Jul 13, 2025 | 110.258 | 110.258 | 110.272 | 110.251 | 0.00% |
Jul 12, 2025 | 110.254 | 110.254 | 110.254 | 110.254 | 0.00% |
Jul 11, 2025 | 110.251 | 110.251 | 110.251 | 110.251 | -0.02% |
Jul 10, 2025 | 110.272 | 110.272 | 110.272 | 110.272 | -0.01% |
Jul 09, 2025 | 110.282 | 110.282 | 110.282 | 110.282 | 0.01% |
Jul 08, 2025 | 110.269 | 110.269 | 110.269 | 110.269 | -0.03% |
Jul 07, 2025 | 110.298 | 110.298 | 110.298 | 110.298 | -0.03% |
Jul 06, 2025 | 110.328 | 110.328 | 110.328 | 110.261 | 0.00% |
Jul 05, 2025 | 110.325 | 110.325 | 110.325 | 110.325 | 0.00% |
Jul 04, 2025 | 110.321 | 110.321 | 110.321 | 110.321 | 0.03% |
Jul 03, 2025 | 110.293 | 110.293 | 110.293 | 110.261 | 0.03% |
Jul 02, 2025 | 110.261 | 110.261 | 110.261 | 110.261 | 0.00% |
Jun 30, 2025 | 110.258 | 110.258 | 110.258 | 110.258 | -0.01% |
Jun 29, 2025 | 110.273 | 110.273 | 110.273 | 110.192 | 0.00% |
Jun 28, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | 0.00% |
Jun 27, 2025 | 110.266 | 110.266 | 110.266 | 110.266 | -0.03% |
Jun 26, 2025 | 110.301 | 110.301 | 110.301 | 110.165 | 0.04% |
Jun 25, 2025 | 110.253 | 110.253 | 110.253 | 110.253 | 0.01% |
Jun 24, 2025 | 110.245 | 110.245 | 110.245 | 110.166 | 0.02% |
Jun 23, 2025 | 110.222 | 110.222 | 110.222 | 110.222 | 0.01% |
Jun 22, 2025 | 110.214 | 110.214 | 110.214 | 110.202 | 0.00% |
Highest: 110.343 | Lowest: 110.165 | Difference: 0.178 | Average: 110.284 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review