
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 109.906 | 109.906 | 109.906 | 109.877 | 0.03% |
May 05, 2025 | 109.877 | 109.877 | 109.877 | 109.877 | 0.01% |
May 04, 2025 | 109.867 | 109.867 | 109.932 | 109.859 | 0.00% |
May 03, 2025 | 109.863 | 109.863 | 109.863 | 109.863 | 0.00% |
May 02, 2025 | 109.859 | 109.859 | 109.859 | 109.859 | -0.07% |
May 01, 2025 | 109.932 | 109.932 | 109.932 | 109.860 | 0.00% |
Apr 30, 2025 | 109.932 | 109.932 | 109.932 | 109.932 | 0.07% |
Apr 28, 2025 | 109.860 | 109.860 | 109.870 | 109.860 | -0.01% |
Apr 27, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.00% |
Apr 26, 2025 | 109.866 | 109.866 | 109.866 | 109.866 | 0.00% |
Apr 25, 2025 | 109.863 | 109.863 | 109.863 | 109.863 | -0.00% |
Apr 24, 2025 | 109.866 | 109.866 | 109.866 | 109.866 | 0.05% |
Apr 23, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | -0.07% |
Apr 22, 2025 | 109.882 | 109.882 | 109.882 | 109.882 | 0.05% |
Apr 21, 2025 | 109.831 | 109.831 | 109.831 | 109.831 | -0.01% |
Apr 20, 2025 | 109.839 | 109.839 | 109.839 | 109.680 | 0.00% |
Apr 19, 2025 | 109.836 | 109.836 | 109.836 | 109.836 | 0.00% |
Apr 18, 2025 | 109.833 | 109.833 | 109.833 | 109.833 | 0.00% |
Apr 17, 2025 | 109.833 | 109.833 | 109.833 | 109.833 | 0.08% |
Apr 16, 2025 | 109.745 | 109.745 | 109.745 | 109.658 | 0.08% |
Apr 15, 2025 | 109.658 | 109.658 | 109.658 | 109.658 | 0.08% |
Apr 13, 2025 | 109.567 | 109.567 | 109.572 | 109.560 | 0.00% |
Apr 12, 2025 | 109.563 | 109.563 | 109.563 | 109.563 | 0.00% |
Apr 11, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | -0.01% |
Apr 10, 2025 | 109.572 | 109.572 | 109.572 | 109.572 | -0.00% |
Apr 09, 2025 | 109.573 | 109.573 | 109.573 | 109.573 | 0.07% |
Apr 08, 2025 | 109.492 | 109.492 | 109.492 | 109.492 | -0.05% |
Highest: 109.932 | Lowest: 109.492 | Difference: 0.440 | Average: 109.784 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review