
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 110.162 | 110.162 | 110.164 | 110.117 | -0.00% |
Jul 16, 2025 | 110.164 | 110.164 | 110.164 | 110.164 | 0.07% |
Jul 14, 2025 | 110.083 | 110.083 | 110.083 | 110.083 | 0.01% |
Jul 13, 2025 | 110.067 | 110.067 | 110.067 | 110.059 | 0.00% |
Jul 12, 2025 | 110.063 | 110.063 | 110.063 | 110.063 | 0.00% |
Jul 11, 2025 | 110.059 | 110.059 | 110.059 | 110.059 | -0.00% |
Jul 10, 2025 | 110.062 | 110.062 | 110.062 | 110.062 | -0.02% |
Jul 09, 2025 | 110.089 | 110.089 | 110.089 | 110.089 | 0.02% |
Jul 08, 2025 | 110.069 | 110.069 | 110.069 | 110.069 | -0.03% |
Jul 07, 2025 | 110.105 | 110.105 | 110.105 | 110.105 | -0.04% |
Jul 06, 2025 | 110.148 | 110.148 | 110.148 | 110.050 | 0.00% |
Jul 05, 2025 | 110.144 | 110.144 | 110.144 | 110.144 | 0.00% |
Jul 04, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 0.04% |
Jul 03, 2025 | 110.091 | 110.091 | 110.091 | 110.050 | 0.04% |
Jul 02, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | -0.02% |
Jun 30, 2025 | 110.076 | 110.076 | 110.076 | 110.076 | 0.02% |
Jun 29, 2025 | 110.050 | 110.050 | 110.050 | 109.955 | 0.00% |
Jun 28, 2025 | 110.046 | 110.046 | 110.046 | 110.046 | 0.00% |
Jun 27, 2025 | 110.042 | 110.042 | 110.042 | 110.042 | -0.04% |
Jun 26, 2025 | 110.083 | 110.083 | 110.083 | 109.932 | 0.04% |
Jun 25, 2025 | 110.036 | 110.036 | 110.036 | 110.036 | 0.02% |
Jun 24, 2025 | 110.018 | 110.018 | 110.018 | 109.934 | 0.03% |
Jun 23, 2025 | 109.987 | 109.987 | 109.987 | 109.987 | 0.00% |
Jun 22, 2025 | 109.982 | 109.982 | 109.982 | 109.971 | 0.00% |
Highest: 110.164 | Lowest: 109.932 | Difference: 0.232 | Average: 110.076 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review