Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Cabk Protegido Renta Premium Vi Pp (0P0001913L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.906 +0.030    +0.03%
06/05 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.98M
Bankia Protegido Renta Premium VI PP 109.906 +0.030 +0.03%

0P0001913L Historical Data

 
Get free historical data for 0P0001913L fund. You'll find the end of day price of the Cabk Protegido Renta Premium Vi Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2025 - 08/05/2025
 
Date Price Open High Low Change %
May 06, 2025 109.906 109.906 109.906 109.877 0.03%
May 05, 2025 109.877 109.877 109.877 109.877 0.01%
May 04, 2025 109.867 109.867 109.932 109.859 0.00%
May 03, 2025 109.863 109.863 109.863 109.863 0.00%
May 02, 2025 109.859 109.859 109.859 109.859 -0.07%
May 01, 2025 109.932 109.932 109.932 109.860 0.00%
Apr 30, 2025 109.932 109.932 109.932 109.932 0.07%
Apr 28, 2025 109.860 109.860 109.870 109.860 -0.01%
Apr 27, 2025 109.870 109.870 109.870 109.870 0.00%
Apr 26, 2025 109.866 109.866 109.866 109.866 0.00%
Apr 25, 2025 109.863 109.863 109.863 109.863 -0.00%
Apr 24, 2025 109.866 109.866 109.866 109.866 0.05%
Apr 23, 2025 109.810 109.810 109.810 109.810 -0.07%
Apr 22, 2025 109.882 109.882 109.882 109.882 0.05%
Apr 21, 2025 109.831 109.831 109.831 109.831 -0.01%
Apr 20, 2025 109.839 109.839 109.839 109.680 0.00%
Apr 19, 2025 109.836 109.836 109.836 109.836 0.00%
Apr 18, 2025 109.833 109.833 109.833 109.833 0.00%
Apr 17, 2025 109.833 109.833 109.833 109.833 0.08%
Apr 16, 2025 109.745 109.745 109.745 109.658 0.08%
Apr 15, 2025 109.658 109.658 109.658 109.658 0.08%
Apr 13, 2025 109.567 109.567 109.572 109.560 0.00%
Apr 12, 2025 109.563 109.563 109.563 109.563 0.00%
Apr 11, 2025 109.560 109.560 109.560 109.560 -0.01%
Apr 10, 2025 109.572 109.572 109.572 109.572 -0.00%
Apr 09, 2025 109.573 109.573 109.573 109.573 0.07%
Apr 08, 2025 109.492 109.492 109.492 109.492 -0.05%
Highest: 109.932 Lowest: 109.492 Difference: 0.440 Average: 109.784 Change %: 0.332
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001913L Comments

Write your thoughts about Cabk Protegido Renta Premium Vi Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email