
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 110.188 | 110.188 | 110.188 | 110.180 | 0.00% |
Aug 09, 2025 | 110.184 | 110.184 | 110.184 | 110.184 | 0.00% |
Aug 08, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | -0.03% |
Aug 07, 2025 | 110.214 | 110.214 | 110.214 | 110.214 | -0.00% |
Aug 06, 2025 | 110.217 | 110.217 | 110.217 | 110.217 | 0.00% |
Aug 05, 2025 | 110.215 | 110.215 | 110.215 | 110.215 | -0.01% |
Aug 04, 2025 | 110.225 | 110.225 | 110.225 | 110.225 | 0.02% |
Aug 03, 2025 | 110.203 | 110.203 | 110.203 | 110.134 | 0.00% |
Aug 02, 2025 | 110.199 | 110.199 | 110.199 | 110.199 | 0.00% |
Aug 01, 2025 | 110.195 | 110.195 | 110.195 | 110.195 | 0.06% |
Jul 31, 2025 | 110.134 | 110.134 | 110.134 | 110.134 | -0.02% |
Jul 30, 2025 | 110.157 | 110.157 | 110.157 | 110.157 | -0.02% |
Jul 29, 2025 | 110.175 | 110.175 | 110.175 | 110.175 | 0.05% |
Jul 28, 2025 | 110.117 | 110.117 | 110.117 | 110.117 | 0.00% |
Jul 27, 2025 | 110.116 | 110.116 | 110.121 | 110.107 | 0.00% |
Jul 26, 2025 | 110.111 | 110.111 | 110.111 | 110.111 | 0.00% |
Jul 25, 2025 | 110.107 | 110.107 | 110.107 | 110.107 | -0.01% |
Jul 24, 2025 | 110.121 | 110.121 | 110.121 | 110.121 | -0.12% |
Jul 23, 2025 | 110.248 | 110.248 | 110.248 | 110.229 | 0.01% |
Jul 22, 2025 | 110.234 | 110.234 | 110.234 | 110.234 | 0.00% |
Jul 21, 2025 | 110.229 | 110.229 | 110.229 | 110.229 | 0.04% |
Jul 20, 2025 | 110.181 | 110.181 | 110.181 | 110.172 | 0.00% |
Jul 19, 2025 | 110.177 | 110.177 | 110.177 | 110.177 | 0.00% |
Jul 18, 2025 | 110.172 | 110.172 | 110.172 | 110.172 | 0.01% |
Jul 17, 2025 | 110.162 | 110.162 | 110.164 | 110.117 | -0.00% |
Jul 16, 2025 | 110.164 | 110.164 | 110.164 | 110.164 | 0.07% |
Jul 14, 2025 | 110.083 | 110.083 | 110.083 | 110.083 | 0.01% |
Jul 13, 2025 | 110.067 | 110.067 | 110.067 | 110.059 | 0.00% |
Highest: 110.248 | Lowest: 110.059 | Difference: 0.190 | Average: 110.171 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review