Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.19% |
Sep 22, 2024 | 107.422 | 107.422 | 107.422 | 107.422 | 0.00% |
Sep 21, 2024 | 107.417 | 107.417 | 107.417 | 107.417 | 0.00% |
Sep 20, 2024 | 107.413 | 107.413 | 107.413 | 107.413 | -0.05% |
Sep 19, 2024 | 107.462 | 107.462 | 107.462 | 107.462 | 0.16% |
Sep 18, 2024 | 107.292 | 107.292 | 107.292 | 107.292 | -0.19% |
Sep 16, 2024 | 107.498 | 107.498 | 107.498 | 107.498 | 0.06% |
Sep 15, 2024 | 107.428 | 107.428 | 107.428 | 107.428 | 0.00% |
Sep 14, 2024 | 107.424 | 107.424 | 107.424 | 107.424 | 0.00% |
Sep 13, 2024 | 107.419 | 107.419 | 107.419 | 107.419 | 0.07% |
Sep 12, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.03% |
Sep 10, 2024 | 107.307 | 107.307 | 107.307 | 107.307 | 0.08% |
Sep 09, 2024 | 107.217 | 107.217 | 107.217 | 107.217 | 0.02% |
Sep 08, 2024 | 107.194 | 107.194 | 107.194 | 107.194 | 0.00% |
Sep 07, 2024 | 107.189 | 107.189 | 107.189 | 107.189 | 0.00% |
Sep 06, 2024 | 107.185 | 107.185 | 107.185 | 107.185 | 0.10% |
Sep 05, 2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.06% |
Sep 04, 2024 | 107.008 | 107.008 | 107.008 | 107.008 | 0.21% |
Sep 03, 2024 | 106.782 | 106.782 | 106.782 | 106.782 | 0.06% |
Sep 01, 2024 | 106.719 | 106.719 | 106.719 | 106.719 | 0.00% |
Aug 31, 2024 | 106.714 | 106.714 | 106.714 | 106.714 | 0.00% |
Aug 30, 2024 | 106.709 | 106.709 | 106.709 | 106.709 | -0.08% |
Aug 29, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.08% |
Aug 28, 2024 | 106.709 | 106.709 | 106.709 | 106.709 | 0.04% |
Aug 27, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.06% |
Aug 26, 2024 | 106.733 | 106.733 | 106.733 | 106.733 | -0.11% |
Aug 25, 2024 | 106.847 | 106.847 | 106.847 | 106.847 | 0.00% |
Highest: 107.630 | Lowest: 106.670 | Difference: 0.960 | Average: 107.133 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review