
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 113.633 | 113.633 | 113.633 | 113.633 | 0.08% |
Apr 23, 2025 | 113.542 | 113.542 | 113.542 | 113.542 | -0.06% |
Apr 22, 2025 | 113.609 | 113.609 | 113.609 | 113.609 | 0.04% |
Apr 21, 2025 | 113.563 | 113.563 | 113.563 | 113.563 | 0.00% |
Apr 20, 2025 | 113.562 | 113.562 | 113.562 | 113.393 | 0.00% |
Apr 19, 2025 | 113.559 | 113.559 | 113.559 | 113.559 | 0.00% |
Apr 18, 2025 | 113.555 | 113.555 | 113.555 | 113.555 | 0.00% |
Apr 17, 2025 | 113.553 | 113.553 | 113.553 | 113.553 | 0.09% |
Apr 16, 2025 | 113.445 | 113.445 | 113.445 | 113.407 | 0.03% |
Apr 15, 2025 | 113.407 | 113.407 | 113.407 | 113.407 | 0.09% |
Apr 13, 2025 | 113.307 | 113.307 | 113.338 | 113.299 | 0.00% |
Apr 12, 2025 | 113.303 | 113.303 | 113.303 | 113.303 | 0.00% |
Apr 11, 2025 | 113.299 | 113.299 | 113.299 | 113.299 | -0.03% |
Apr 10, 2025 | 113.338 | 113.338 | 113.338 | 113.338 | 0.01% |
Apr 09, 2025 | 113.328 | 113.328 | 113.328 | 113.328 | 0.05% |
Apr 08, 2025 | 113.274 | 113.274 | 113.274 | 113.274 | -0.01% |
Apr 07, 2025 | 113.282 | 113.282 | 113.282 | 113.282 | 0.00% |
Apr 06, 2025 | 113.279 | 113.279 | 113.279 | 113.220 | 0.00% |
Apr 05, 2025 | 113.275 | 113.275 | 113.275 | 113.275 | 0.00% |
Apr 04, 2025 | 113.271 | 113.271 | 113.271 | 113.271 | 0.05% |
Apr 03, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.08% |
Apr 02, 2025 | 113.132 | 113.132 | 113.132 | 113.132 | -0.01% |
Apr 01, 2025 | 113.144 | 113.144 | 113.144 | 113.144 | 0.05% |
Mar 31, 2025 | 113.092 | 113.092 | 113.092 | 113.092 | -0.04% |
Mar 30, 2025 | 113.134 | 113.134 | 113.134 | 113.066 | 0.00% |
Mar 29, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | 0.00% |
Mar 28, 2025 | 113.126 | 113.126 | 113.126 | 113.126 | 0.05% |
Highest: 113.633 | Lowest: 113.066 | Difference: 0.567 | Average: 113.347 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review