
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 884.666 | 884.666 | 884.666 | 884.588 | 0.01% |
Jun 24, 2025 | 884.588 | 884.588 | 884.588 | 884.458 | 0.01% |
Jun 23, 2025 | 884.458 | 884.458 | 884.458 | 884.336 | 0.01% |
Jun 20, 2025 | 884.336 | 884.336 | 884.336 | 884.272 | 0.01% |
Jun 19, 2025 | 884.272 | 884.272 | 884.272 | 884.263 | 0.00% |
Jun 18, 2025 | 884.263 | 884.263 | 884.263 | 884.171 | 0.01% |
Jun 17, 2025 | 884.171 | 884.171 | 884.214 | 884.171 | -0.00% |
Jun 16, 2025 | 884.214 | 884.214 | 884.214 | 884.036 | 0.02% |
Jun 13, 2025 | 884.036 | 884.036 | 884.153 | 884.036 | -0.01% |
Jun 12, 2025 | 884.153 | 884.153 | 884.153 | 884.073 | 0.01% |
Jun 11, 2025 | 884.073 | 884.073 | 884.073 | 884.073 | 0.01% |
Jun 10, 2025 | 884.025 | 884.025 | 884.025 | 884.025 | 0.01% |
Jun 09, 2025 | 883.923 | 883.923 | 883.923 | 883.772 | 0.02% |
Jun 06, 2025 | 883.772 | 883.772 | 883.772 | 883.715 | 0.01% |
Jun 05, 2025 | 883.715 | 883.715 | 883.817 | 883.715 | -0.01% |
Jun 04, 2025 | 883.817 | 883.817 | 883.817 | 883.784 | 0.00% |
Jun 03, 2025 | 883.784 | 883.784 | 883.784 | 883.784 | 0.01% |
Jun 02, 2025 | 883.707 | 883.707 | 883.707 | 883.707 | 0.01% |
May 30, 2025 | 883.643 | 883.643 | 883.643 | 883.611 | 0.00% |
May 29, 2025 | 883.611 | 883.611 | 883.611 | 883.449 | 0.02% |
May 28, 2025 | 883.449 | 883.449 | 883.449 | 883.396 | 0.01% |
May 27, 2025 | 883.396 | 883.396 | 883.396 | 883.396 | 0.01% |
Highest: 884.666 | Lowest: 883.396 | Difference: 1.270 | Average: 884.003 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review