Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Bankinter Ahorro Activos Euro R Fi (0P00000PI2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
884.666 +0.078    +0.01%
25/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0114821038 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 513.38M
Bankinter Ahorro Activos Euro FI 884.666 +0.078 +0.01%

0P00000PI2 Historical Data

 
Get free historical data for 0P00000PI2 fund. You'll find the end of day price of the Bankinter Ahorro Activos Euro R Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 884.666 884.666 884.666 884.588 0.01%
Jun 24, 2025 884.588 884.588 884.588 884.458 0.01%
Jun 23, 2025 884.458 884.458 884.458 884.336 0.01%
Jun 20, 2025 884.336 884.336 884.336 884.272 0.01%
Jun 19, 2025 884.272 884.272 884.272 884.263 0.00%
Jun 18, 2025 884.263 884.263 884.263 884.171 0.01%
Jun 17, 2025 884.171 884.171 884.214 884.171 -0.00%
Jun 16, 2025 884.214 884.214 884.214 884.036 0.02%
Jun 13, 2025 884.036 884.036 884.153 884.036 -0.01%
Jun 12, 2025 884.153 884.153 884.153 884.073 0.01%
Jun 11, 2025 884.073 884.073 884.073 884.073 0.01%
Jun 10, 2025 884.025 884.025 884.025 884.025 0.01%
Jun 09, 2025 883.923 883.923 883.923 883.772 0.02%
Jun 06, 2025 883.772 883.772 883.772 883.715 0.01%
Jun 05, 2025 883.715 883.715 883.817 883.715 -0.01%
Jun 04, 2025 883.817 883.817 883.817 883.784 0.00%
Jun 03, 2025 883.784 883.784 883.784 883.784 0.01%
Jun 02, 2025 883.707 883.707 883.707 883.707 0.01%
May 30, 2025 883.643 883.643 883.643 883.611 0.00%
May 29, 2025 883.611 883.611 883.611 883.449 0.02%
May 28, 2025 883.449 883.449 883.449 883.396 0.01%
May 27, 2025 883.396 883.396 883.396 883.396 0.01%
Highest: 884.666 Lowest: 883.396 Difference: 1.270 Average: 884.003 Change %: 0.152
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000PI2 Comments

Write your thoughts about Bankinter Ahorro Activos Euro R Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email