
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 886.294 | 886.294 | 886.294 | 886.294 | -0.01% |
Aug 07, 2025 | 886.339 | 886.339 | 886.339 | 886.339 | 0.01% |
Aug 06, 2025 | 886.283 | 886.283 | 886.283 | 886.274 | 0.00% |
Aug 05, 2025 | 886.274 | 886.274 | 886.274 | 886.274 | 0.00% |
Aug 04, 2025 | 886.272 | 886.272 | 886.272 | 886.097 | 0.02% |
Aug 01, 2025 | 886.097 | 886.097 | 886.097 | 886.012 | 0.01% |
Jul 31, 2025 | 886.012 | 886.012 | 886.012 | 885.997 | 0.00% |
Jul 30, 2025 | 885.997 | 885.997 | 885.997 | 885.997 | 0.00% |
Jul 29, 2025 | 885.991 | 885.991 | 886.031 | 885.991 | -0.00% |
Jul 28, 2025 | 886.031 | 886.031 | 886.031 | 885.849 | 0.02% |
Jul 25, 2025 | 885.849 | 885.849 | 885.849 | 885.849 | -0.00% |
Jul 24, 2025 | 885.857 | 885.857 | 885.857 | 885.857 | -0.02% |
Jul 23, 2025 | 886.043 | 886.043 | 886.043 | 886.033 | 0.00% |
Jul 22, 2025 | 886.033 | 886.033 | 886.033 | 885.954 | 0.01% |
Jul 21, 2025 | 885.954 | 885.954 | 885.954 | 885.744 | 0.02% |
Jul 18, 2025 | 885.744 | 885.744 | 885.744 | 885.704 | 0.00% |
Jul 17, 2025 | 885.704 | 885.704 | 885.704 | 885.704 | 0.00% |
Jul 16, 2025 | 885.666 | 885.666 | 885.666 | 885.584 | 0.01% |
Jul 15, 2025 | 885.584 | 885.584 | 885.584 | 885.584 | 0.01% |
Jul 14, 2025 | 885.491 | 885.491 | 885.491 | 885.339 | 0.02% |
Highest: 886.339 | Lowest: 885.339 | Difference: 1.000 | Average: 885.976 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review