
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,850.98 | 1,850.98 | 1,850.98 | 1,850.98 | 0.36% |
May 30, 2025 | 1,844.31 | 1,844.31 | 1,844.31 | 1,841.49 | 0.15% |
May 29, 2025 | 1,841.49 | 1,841.49 | 1,841.49 | 1,841.49 | 0.14% |
May 28, 2025 | 1,838.97 | 1,838.97 | 1,853.27 | 1,838.97 | -0.77% |
May 27, 2025 | 1,853.27 | 1,853.27 | 1,853.27 | 1,853.27 | 0.00% |
May 26, 2025 | 1,853.20 | 1,853.20 | 1,853.20 | 1,853.20 | 0.85% |
May 23, 2025 | 1,837.65 | 1,837.65 | 1,837.65 | 1,837.65 | -1.04% |
May 22, 2025 | 1,856.90 | 1,856.90 | 1,864.05 | 1,856.90 | -0.38% |
May 21, 2025 | 1,864.05 | 1,864.05 | 1,864.49 | 1,864.05 | -0.02% |
May 20, 2025 | 1,864.49 | 1,864.49 | 1,864.49 | 1,864.49 | 1.37% |
May 19, 2025 | 1,839.24 | 1,839.24 | 1,839.24 | 1,835.93 | 0.18% |
May 16, 2025 | 1,835.93 | 1,835.93 | 1,835.93 | 1,835.93 | 0.76% |
May 15, 2025 | 1,822.02 | 1,822.02 | 1,822.02 | 1,811.17 | 0.60% |
May 14, 2025 | 1,811.17 | 1,811.17 | 1,811.17 | 1,802.10 | 0.50% |
May 13, 2025 | 1,802.10 | 1,802.10 | 1,802.10 | 1,787.76 | 0.80% |
May 12, 2025 | 1,787.76 | 1,787.76 | 1,787.76 | 1,769.92 | 1.01% |
May 09, 2025 | 1,769.92 | 1,769.92 | 1,769.92 | 1,757.35 | 0.71% |
May 08, 2025 | 1,757.35 | 1,757.35 | 1,759.58 | 1,757.35 | -0.13% |
May 07, 2025 | 1,759.58 | 1,759.58 | 1,759.58 | 1,759.58 | -0.19% |
May 06, 2025 | 1,762.87 | 1,762.87 | 1,762.87 | 1,760.76 | 0.12% |
May 05, 2025 | 1,760.76 | 1,760.76 | 1,760.76 | 1,760.76 | 0.45% |
Highest: 1,864.49 | Lowest: 1,757.35 | Difference: 107.13 | Average: 1,819.71 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review