
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,673.30 | 1,673.30 | 1,673.30 | 1,673.30 | -0.34% |
Apr 16, 2025 | 1,679.07 | 1,679.07 | 1,679.07 | 1,674.80 | 0.25% |
Apr 15, 2025 | 1,674.80 | 1,674.80 | 1,674.80 | 1,645.87 | 1.76% |
Apr 14, 2025 | 1,645.87 | 1,645.87 | 1,645.87 | 1,610.71 | 2.18% |
Apr 11, 2025 | 1,610.71 | 1,610.71 | 1,610.71 | 1,610.71 | 0.02% |
Apr 10, 2025 | 1,610.44 | 1,610.44 | 1,610.44 | 1,550.16 | 3.89% |
Apr 09, 2025 | 1,550.16 | 1,550.16 | 1,581.25 | 1,550.16 | -1.97% |
Apr 08, 2025 | 1,581.25 | 1,581.25 | 1,581.25 | 1,540.76 | 2.63% |
Apr 07, 2025 | 1,540.76 | 1,540.76 | 1,540.76 | 1,540.76 | -4.47% |
Apr 04, 2025 | 1,612.77 | 1,612.77 | 1,704.01 | 1,612.77 | -5.35% |
Apr 03, 2025 | 1,704.01 | 1,704.01 | 1,704.01 | 1,704.01 | -1.50% |
Apr 02, 2025 | 1,729.90 | 1,729.90 | 1,729.90 | 1,723.19 | 0.39% |
Apr 01, 2025 | 1,723.19 | 1,723.19 | 1,723.19 | 1,723.19 | 0.98% |
Mar 31, 2025 | 1,706.52 | 1,706.52 | 1,730.31 | 1,706.52 | -1.37% |
Mar 28, 2025 | 1,730.31 | 1,730.31 | 1,734.01 | 1,730.31 | -0.21% |
Mar 27, 2025 | 1,734.01 | 1,734.01 | 1,735.25 | 1,734.01 | -0.07% |
Mar 26, 2025 | 1,735.25 | 1,735.25 | 1,735.25 | 1,735.25 | -0.31% |
Mar 25, 2025 | 1,740.69 | 1,740.69 | 1,740.69 | 1,721.41 | 1.12% |
Mar 24, 2025 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | -0.26% |
Highest: 1,740.69 | Lowest: 1,540.76 | Difference: 199.93 | Average: 1,668.65 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review