Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2022 | 83.359 | 83.359 | 83.359 | 83.359 | -0.19% |
Mar 21, 2022 | 83.518 | 83.518 | 83.518 | 83.518 | -0.24% |
Mar 18, 2022 | 83.720 | 83.720 | 83.720 | 83.720 | 0.09% |
Mar 17, 2022 | 83.648 | 83.648 | 83.648 | 83.648 | 0.00% |
Mar 16, 2022 | 83.647 | 83.647 | 83.647 | 83.647 | -0.23% |
Mar 15, 2022 | 83.837 | 83.837 | 83.837 | 83.837 | 0.11% |
Mar 14, 2022 | 83.741 | 83.741 | 83.741 | 83.741 | -0.29% |
Mar 11, 2022 | 83.982 | 83.982 | 83.982 | 83.982 | 0.03% |
Mar 10, 2022 | 83.957 | 83.957 | 83.957 | 83.957 | -0.35% |
Mar 09, 2022 | 84.253 | 84.253 | 84.253 | 84.253 | -0.45% |
Mar 08, 2022 | 84.630 | 84.630 | 84.630 | 84.630 | -0.29% |
Mar 07, 2022 | 84.875 | 84.875 | 84.875 | 84.875 | -0.08% |
Mar 04, 2022 | 84.946 | 84.946 | 84.946 | 84.946 | 0.36% |
Mar 03, 2022 | 84.638 | 84.638 | 84.638 | 84.638 | -0.01% |
Mar 02, 2022 | 84.650 | 84.650 | 84.650 | 84.650 | -0.37% |
Mar 01, 2022 | 84.964 | 84.964 | 84.964 | 84.964 | 1.13% |
Feb 28, 2022 | 84.011 | 84.011 | 84.011 | 84.011 | 0.27% |
Feb 25, 2022 | 83.781 | 83.781 | 83.781 | 83.781 | -0.15% |
Feb 24, 2022 | 83.910 | 83.910 | 83.910 | 83.910 | 0.37% |
Feb 23, 2022 | 83.598 | 83.598 | 83.598 | 83.598 | 0.03% |
Feb 22, 2022 | 83.572 | 83.572 | 83.572 | 83.572 | -0.18% |
Feb 18, 2022 | 83.726 | 83.726 | 83.726 | 83.726 | 0.10% |
Feb 17, 2022 | 83.646 | 83.646 | 83.646 | 83.646 | 0.15% |
Feb 16, 2022 | 83.524 | 83.524 | 83.524 | 83.524 | 0.13% |
Feb 15, 2022 | 83.420 | 83.420 | 83.420 | 83.420 | -0.01% |
Feb 14, 2022 | 83.431 | 83.431 | 83.431 | 83.431 | 0.15% |
Feb 11, 2022 | 83.306 | 83.306 | 83.306 | 83.306 | -0.09% |
Feb 10, 2022 | 83.385 | 83.385 | 83.385 | 83.385 | -0.17% |
Feb 09, 2022 | 83.523 | 83.523 | 83.523 | 83.523 | 0.19% |
Feb 08, 2022 | 83.367 | 83.367 | 83.367 | 83.367 | 0.01% |
Highest: 84.964 | Lowest: 83.306 | Difference: 1.658 | Average: 83.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review