
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 911.520 | 911.520 | 911.520 | 911.491 | 0.00% |
May 29, 2025 | 911.491 | 911.491 | 911.491 | 911.387 | 0.01% |
May 28, 2025 | 911.387 | 911.387 | 911.387 | 911.325 | 0.01% |
May 27, 2025 | 911.325 | 911.325 | 911.325 | 911.325 | 0.00% |
May 26, 2025 | 911.282 | 911.282 | 911.282 | 911.282 | 0.01% |
May 23, 2025 | 911.181 | 911.181 | 911.181 | 911.181 | 0.01% |
May 22, 2025 | 911.083 | 911.083 | 911.083 | 911.004 | 0.01% |
May 21, 2025 | 911.004 | 911.004 | 911.004 | 910.965 | 0.00% |
May 20, 2025 | 910.965 | 910.965 | 910.965 | 910.965 | 0.01% |
May 19, 2025 | 910.882 | 910.882 | 910.882 | 910.778 | 0.01% |
May 16, 2025 | 910.778 | 910.778 | 910.778 | 910.778 | 0.01% |
May 15, 2025 | 910.699 | 910.699 | 910.699 | 910.580 | 0.01% |
May 14, 2025 | 910.580 | 910.580 | 910.580 | 910.570 | 0.00% |
May 13, 2025 | 910.570 | 910.570 | 910.570 | 910.547 | 0.00% |
May 12, 2025 | 910.547 | 910.547 | 910.547 | 910.533 | 0.00% |
May 09, 2025 | 910.533 | 910.533 | 910.533 | 910.486 | 0.01% |
May 08, 2025 | 910.486 | 910.486 | 910.486 | 910.440 | 0.00% |
May 07, 2025 | 910.440 | 910.440 | 910.440 | 910.440 | 0.01% |
May 06, 2025 | 910.380 | 910.380 | 910.380 | 910.329 | 0.01% |
May 05, 2025 | 910.329 | 910.329 | 910.329 | 910.223 | 0.01% |
Highest: 911.520 | Lowest: 910.223 | Difference: 1.296 | Average: 910.873 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review