
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 912.628 | 912.628 | 912.628 | 912.566 | 0.01% |
Jun 24, 2025 | 912.566 | 912.566 | 912.566 | 912.488 | 0.01% |
Jun 23, 2025 | 912.488 | 912.488 | 912.488 | 912.383 | 0.01% |
Jun 20, 2025 | 912.383 | 912.383 | 912.383 | 912.344 | 0.00% |
Jun 19, 2025 | 912.344 | 912.344 | 912.344 | 912.279 | 0.01% |
Jun 18, 2025 | 912.279 | 912.279 | 912.279 | 912.225 | 0.01% |
Jun 17, 2025 | 912.225 | 912.225 | 912.225 | 912.202 | 0.00% |
Jun 16, 2025 | 912.202 | 912.202 | 912.202 | 912.094 | 0.01% |
Jun 13, 2025 | 912.094 | 912.094 | 912.094 | 912.088 | 0.00% |
Jun 12, 2025 | 912.088 | 912.088 | 912.088 | 912.017 | 0.01% |
Jun 11, 2025 | 912.017 | 912.017 | 912.017 | 912.017 | 0.00% |
Jun 10, 2025 | 911.974 | 911.974 | 911.974 | 911.974 | 0.01% |
Jun 09, 2025 | 911.924 | 911.924 | 911.924 | 911.806 | 0.01% |
Jun 06, 2025 | 911.806 | 911.806 | 911.806 | 911.759 | 0.01% |
Jun 05, 2025 | 911.759 | 911.759 | 911.759 | 911.735 | 0.00% |
Jun 04, 2025 | 911.735 | 911.735 | 911.735 | 911.694 | 0.00% |
Jun 03, 2025 | 911.694 | 911.694 | 911.694 | 911.694 | 0.01% |
Jun 02, 2025 | 911.619 | 911.619 | 911.619 | 911.619 | 0.01% |
May 30, 2025 | 911.520 | 911.520 | 911.520 | 911.491 | 0.00% |
May 29, 2025 | 911.491 | 911.491 | 911.491 | 911.387 | 0.01% |
May 28, 2025 | 911.387 | 911.387 | 911.387 | 911.325 | 0.01% |
May 27, 2025 | 911.325 | 911.325 | 911.325 | 911.325 | 0.00% |
Highest: 912.628 | Lowest: 911.325 | Difference: 1.302 | Average: 911.979 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review