
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 793.771 | 793.771 | 793.771 | 793.678 | 0.01% |
May 28, 2025 | 793.678 | 793.678 | 793.678 | 793.622 | 0.01% |
May 27, 2025 | 793.622 | 793.622 | 793.622 | 793.622 | 0.01% |
May 26, 2025 | 793.582 | 793.582 | 793.582 | 793.582 | 0.01% |
May 23, 2025 | 793.487 | 793.487 | 793.487 | 793.487 | 0.01% |
May 22, 2025 | 793.400 | 793.400 | 793.400 | 793.328 | 0.01% |
May 21, 2025 | 793.328 | 793.328 | 793.328 | 793.293 | 0.00% |
May 20, 2025 | 793.293 | 793.293 | 793.293 | 793.293 | 0.01% |
May 19, 2025 | 793.218 | 793.218 | 793.218 | 793.121 | 0.01% |
May 16, 2025 | 793.121 | 793.121 | 793.121 | 793.050 | 0.01% |
May 15, 2025 | 793.050 | 793.050 | 793.050 | 792.943 | 0.01% |
May 14, 2025 | 792.943 | 792.943 | 792.943 | 792.932 | 0.00% |
May 13, 2025 | 792.932 | 792.932 | 792.932 | 792.911 | 0.00% |
May 12, 2025 | 792.911 | 792.911 | 792.911 | 792.893 | 0.00% |
May 09, 2025 | 792.893 | 792.893 | 792.893 | 792.850 | 0.01% |
May 08, 2025 | 792.850 | 792.850 | 792.850 | 792.808 | 0.01% |
May 07, 2025 | 792.808 | 792.808 | 792.808 | 792.808 | 0.01% |
May 06, 2025 | 792.753 | 792.753 | 792.753 | 792.699 | 0.01% |
May 05, 2025 | 792.699 | 792.699 | 792.699 | 792.699 | 0.01% |
May 02, 2025 | 792.609 | 792.609 | 792.609 | 792.609 | 0.01% |
Highest: 793.771 | Lowest: 792.609 | Difference: 1.162 | Average: 793.147 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review