
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 794.819 | 794.819 | 794.819 | 794.763 | 0.01% |
Jun 24, 2025 | 794.763 | 794.763 | 794.763 | 794.693 | 0.01% |
Jun 23, 2025 | 794.693 | 794.693 | 794.693 | 794.595 | 0.01% |
Jun 20, 2025 | 794.595 | 794.595 | 794.595 | 794.559 | 0.00% |
Jun 19, 2025 | 794.559 | 794.559 | 794.559 | 794.500 | 0.01% |
Jun 18, 2025 | 794.500 | 794.500 | 794.500 | 794.451 | 0.01% |
Jun 17, 2025 | 794.451 | 794.451 | 794.451 | 794.428 | 0.00% |
Jun 16, 2025 | 794.428 | 794.428 | 794.428 | 794.328 | 0.01% |
Jun 13, 2025 | 794.328 | 794.328 | 794.328 | 794.321 | 0.00% |
Jun 12, 2025 | 794.321 | 794.321 | 794.321 | 794.257 | 0.01% |
Jun 11, 2025 | 794.257 | 794.257 | 794.257 | 794.217 | 0.01% |
Jun 10, 2025 | 794.217 | 794.217 | 794.217 | 794.217 | 0.01% |
Jun 09, 2025 | 794.172 | 794.172 | 794.172 | 794.062 | 0.01% |
Jun 06, 2025 | 794.062 | 794.062 | 794.062 | 794.019 | 0.01% |
Jun 05, 2025 | 794.019 | 794.019 | 794.019 | 793.996 | 0.00% |
Jun 04, 2025 | 793.996 | 793.996 | 793.996 | 793.958 | 0.00% |
Jun 03, 2025 | 793.958 | 793.958 | 793.958 | 793.958 | 0.01% |
Jun 02, 2025 | 793.891 | 793.891 | 793.891 | 793.891 | 0.01% |
May 30, 2025 | 793.797 | 793.797 | 793.797 | 793.771 | 0.00% |
May 29, 2025 | 793.771 | 793.771 | 793.771 | 793.678 | 0.01% |
May 28, 2025 | 793.678 | 793.678 | 793.678 | 793.622 | 0.01% |
May 27, 2025 | 793.622 | 793.622 | 793.622 | 793.622 | 0.01% |
Highest: 794.819 | Lowest: 793.622 | Difference: 1.197 | Average: 794.223 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review