
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 92.139 | 92.139 | 92.139 | 92.132 | 0.01% |
Jun 24, 2025 | 92.132 | 92.132 | 92.132 | 92.123 | 0.01% |
Jun 23, 2025 | 92.123 | 92.123 | 92.123 | 92.111 | 0.01% |
Jun 20, 2025 | 92.111 | 92.111 | 92.111 | 92.106 | 0.01% |
Jun 19, 2025 | 92.106 | 92.106 | 92.106 | 92.099 | 0.01% |
Jun 18, 2025 | 92.099 | 92.099 | 92.099 | 92.093 | 0.01% |
Jun 17, 2025 | 92.093 | 92.093 | 92.093 | 92.090 | 0.00% |
Jun 16, 2025 | 92.090 | 92.090 | 92.090 | 92.077 | 0.01% |
Jun 13, 2025 | 92.077 | 92.077 | 92.077 | 92.077 | 0.00% |
Jun 12, 2025 | 92.077 | 92.077 | 92.077 | 92.069 | 0.01% |
Jun 11, 2025 | 92.069 | 92.069 | 92.069 | 92.069 | 0.01% |
Jun 10, 2025 | 92.064 | 92.064 | 92.064 | 92.064 | 0.01% |
Jun 09, 2025 | 92.058 | 92.058 | 92.058 | 92.045 | 0.01% |
Jun 06, 2025 | 92.045 | 92.045 | 92.045 | 92.039 | 0.01% |
Jun 05, 2025 | 92.039 | 92.039 | 92.039 | 92.036 | 0.00% |
Jun 04, 2025 | 92.036 | 92.036 | 92.036 | 92.032 | 0.01% |
Jun 03, 2025 | 92.032 | 92.032 | 92.032 | 92.032 | 0.01% |
Jun 02, 2025 | 92.023 | 92.023 | 92.023 | 92.023 | 0.01% |
May 30, 2025 | 92.012 | 92.012 | 92.012 | 92.009 | 0.00% |
May 29, 2025 | 92.009 | 92.009 | 92.009 | 92.009 | 0.01% |
May 28, 2025 | 91.997 | 91.997 | 91.997 | 91.990 | 0.01% |
May 27, 2025 | 91.990 | 91.990 | 91.990 | 91.990 | 0.01% |
Highest: 92.139 | Lowest: 91.990 | Difference: 0.149 | Average: 92.065 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review