
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4,960.85 | 4,960.85 | 4,960.85 | 4,928.65 | 0.65% |
Jul 01, 2025 | 4,928.65 | 4,928.65 | 4,972.08 | 4,928.65 | -0.87% |
Jun 30, 2025 | 4,972.08 | 4,972.08 | 4,972.08 | 4,940.49 | 0.64% |
Jun 27, 2025 | 4,940.49 | 4,940.49 | 4,940.49 | 4,926.82 | 0.28% |
Jun 26, 2025 | 4,926.82 | 4,926.82 | 4,926.82 | 4,926.82 | 1.00% |
Jun 25, 2025 | 4,878.19 | 4,878.19 | 4,878.19 | 4,870.08 | 0.17% |
Jun 24, 2025 | 4,870.08 | 4,870.08 | 4,870.08 | 4,797.65 | 1.51% |
Jun 23, 2025 | 4,797.65 | 4,797.65 | 4,797.65 | 4,749.74 | 1.01% |
Jun 20, 2025 | 4,749.74 | 4,749.74 | 4,749.74 | 4,749.02 | 0.02% |
Jun 19, 2025 | 4,749.02 | 4,749.02 | 4,771.26 | 4,749.02 | -0.47% |
Jun 18, 2025 | 4,771.26 | 4,771.26 | 4,772.72 | 4,771.26 | -0.03% |
Jun 17, 2025 | 4,772.72 | 4,772.72 | 4,817.51 | 4,772.72 | -0.93% |
Jun 16, 2025 | 4,817.51 | 4,817.51 | 4,817.51 | 4,750.89 | 1.40% |
Jun 13, 2025 | 4,750.89 | 4,750.89 | 4,812.37 | 4,750.89 | -1.28% |
Jun 12, 2025 | 4,812.37 | 4,812.37 | 4,812.37 | 4,805.29 | 0.15% |
Jun 11, 2025 | 4,805.29 | 4,805.29 | 4,805.29 | 4,805.29 | -0.33% |
Jun 10, 2025 | 4,821.16 | 4,821.16 | 4,821.16 | 4,821.16 | 0.59% |
Jun 09, 2025 | 4,792.69 | 4,792.69 | 4,792.69 | 4,785.65 | 0.15% |
Jun 06, 2025 | 4,785.65 | 4,785.65 | 4,785.65 | 4,738.81 | 0.99% |
Jun 05, 2025 | 4,738.81 | 4,738.81 | 4,778.96 | 4,738.81 | -0.84% |
Jun 04, 2025 | 4,778.96 | 4,778.96 | 4,778.96 | 4,767.39 | 0.24% |
Jun 03, 2025 | 4,767.39 | 4,767.39 | 4,767.39 | 4,767.39 | 0.87% |
Highest: 4,972.08 | Lowest: 4,738.81 | Difference: 233.27 | Average: 4,826.74 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review