Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.74% |
Jun 20, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -1.19% |
Jun 19, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.52% |
Jun 18, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.62% |
Jun 17, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.79% |
Jun 14, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 1.86% |
Jun 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 2.18% |
Jun 12, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -1.44% |
Jun 11, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.90% |
Jun 10, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.84% |
Jun 07, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.36% |
Jun 06, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.68% |
Jun 05, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -1.50% |
Jun 04, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.99% |
Jun 03, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.54% |
May 31, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.19% |
May 30, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.39% |
May 29, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 1.29% |
May 28, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.44% |
May 27, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.34% |
Highest: 10.353 | Lowest: 9.884 | Difference: 0.469 | Average: 10.078 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review