
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | -0.43% |
Apr 23, 2025 | 9.840 | 9.840 | 10.122 | 9.840 | -2.79% |
Apr 22, 2025 | 10.122 | 10.122 | 10.187 | 10.122 | -0.64% |
Apr 17, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.66% |
Apr 16, 2025 | 10.121 | 10.121 | 10.121 | 10.113 | 0.07% |
Apr 15, 2025 | 10.113 | 10.113 | 10.256 | 10.113 | -1.39% |
Apr 14, 2025 | 10.256 | 10.256 | 10.510 | 10.256 | -2.42% |
Apr 11, 2025 | 10.510 | 10.510 | 10.510 | 10.420 | 0.87% |
Apr 10, 2025 | 10.420 | 10.420 | 10.902 | 10.420 | -4.42% |
Apr 09, 2025 | 10.902 | 10.902 | 10.902 | 10.611 | 2.74% |
Apr 08, 2025 | 10.611 | 10.611 | 10.895 | 10.611 | -2.60% |
Apr 07, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | 4.99% |
Apr 04, 2025 | 10.377 | 10.377 | 10.377 | 9.952 | 4.28% |
Apr 03, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 3.59% |
Apr 02, 2025 | 9.607 | 9.607 | 9.607 | 9.564 | 0.46% |
Apr 01, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -1.37% |
Mar 31, 2025 | 9.697 | 9.697 | 9.697 | 9.552 | 1.52% |
Mar 28, 2025 | 9.552 | 9.552 | 9.552 | 9.466 | 0.90% |
Mar 27, 2025 | 9.466 | 9.466 | 9.466 | 9.407 | 0.63% |
Mar 26, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 1.24% |
Highest: 10.902 | Lowest: 9.407 | Difference: 1.496 | Average: 10.070 | Change %: 5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review