
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -1.37% |
Mar 31, 2025 | 9.697 | 9.697 | 9.697 | 9.552 | 1.52% |
Mar 28, 2025 | 9.552 | 9.552 | 9.552 | 9.466 | 0.90% |
Mar 27, 2025 | 9.466 | 9.466 | 9.466 | 9.407 | 0.63% |
Mar 26, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 1.24% |
Mar 25, 2025 | 9.292 | 9.292 | 9.397 | 9.292 | -1.12% |
Mar 24, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | 0.22% |
Mar 21, 2025 | 9.377 | 9.377 | 9.377 | 9.342 | 0.38% |
Mar 20, 2025 | 9.342 | 9.342 | 9.342 | 9.232 | 1.18% |
Mar 19, 2025 | 9.232 | 9.232 | 9.273 | 9.232 | -0.44% |
Mar 18, 2025 | 9.273 | 9.273 | 9.351 | 9.273 | -0.83% |
Mar 17, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.77% |
Mar 14, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | -1.36% |
Mar 13, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.60% |
Mar 12, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | -0.96% |
Mar 11, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 1.49% |
Mar 10, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 1.49% |
Mar 07, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 1.25% |
Mar 06, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -0.56% |
Mar 05, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -2.06% |
Mar 04, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 2.94% |
Mar 03, 2025 | 9.171 | 9.171 | 9.171 | 9.171 | -1.68% |
Highest: 9.697 | Lowest: 9.171 | Difference: 0.525 | Average: 9.401 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review