
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,360.23 | 2,360.23 | 2,360.23 | 2,355.78 | 0.19% |
Jul 11, 2025 | 2,355.78 | 2,355.78 | 2,355.78 | 2,355.78 | -0.36% |
Jul 10, 2025 | 2,364.30 | 2,364.30 | 2,364.30 | 2,358.07 | 0.26% |
Jul 09, 2025 | 2,358.07 | 2,358.07 | 2,358.07 | 2,358.07 | 0.53% |
Jul 08, 2025 | 2,345.59 | 2,345.59 | 2,346.80 | 2,345.59 | -0.05% |
Jul 07, 2025 | 2,346.80 | 2,346.80 | 2,358.92 | 2,346.80 | -0.51% |
Jul 04, 2025 | 2,358.92 | 2,358.92 | 2,364.09 | 2,358.92 | -0.22% |
Jul 03, 2025 | 2,364.09 | 2,364.09 | 2,364.09 | 2,345.22 | 0.80% |
Jul 02, 2025 | 2,345.22 | 2,345.22 | 2,345.22 | 2,335.27 | 0.43% |
Jul 01, 2025 | 2,335.27 | 2,335.27 | 2,337.83 | 2,335.27 | -0.11% |
Jun 30, 2025 | 2,337.83 | 2,337.83 | 2,337.83 | 2,337.83 | 0.48% |
Jun 27, 2025 | 2,326.56 | 2,326.56 | 2,326.56 | 2,326.56 | 0.36% |
Jun 26, 2025 | 2,318.17 | 2,318.17 | 2,318.17 | 2,318.17 | 0.85% |
Jun 25, 2025 | 2,298.68 | 2,298.68 | 2,299.50 | 2,298.68 | -0.04% |
Jun 24, 2025 | 2,299.50 | 2,299.50 | 2,299.50 | 2,273.35 | 1.15% |
Jun 23, 2025 | 2,273.35 | 2,273.35 | 2,273.35 | 2,253.12 | 0.90% |
Jun 20, 2025 | 2,253.12 | 2,253.12 | 2,253.12 | 2,252.60 | 0.02% |
Jun 19, 2025 | 2,252.60 | 2,252.60 | 2,258.44 | 2,252.60 | -0.26% |
Jun 18, 2025 | 2,258.44 | 2,258.44 | 2,259.05 | 2,258.44 | -0.03% |
Jun 17, 2025 | 2,259.05 | 2,259.05 | 2,280.11 | 2,259.05 | -0.92% |
Jun 16, 2025 | 2,280.11 | 2,280.11 | 2,280.11 | 2,255.77 | 1.08% |
Highest: 2,364.30 | Lowest: 2,252.60 | Difference: 111.69 | Average: 2,318.65 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review