
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,077.34 | 2,077.34 | 2,077.34 | 2,036.48 | 2.01% |
Apr 23, 2025 | 2,036.48 | 2,036.48 | 2,036.48 | 2,003.01 | 1.67% |
Apr 22, 2025 | 2,003.01 | 2,003.01 | 2,003.01 | 2,001.32 | 0.08% |
Apr 17, 2025 | 2,001.32 | 2,001.32 | 2,001.32 | 2,001.32 | 0.14% |
Apr 16, 2025 | 1,998.60 | 1,998.60 | 2,044.27 | 1,998.60 | -2.23% |
Apr 15, 2025 | 2,044.27 | 2,044.27 | 2,048.98 | 2,044.27 | -0.23% |
Apr 14, 2025 | 2,048.98 | 2,048.98 | 2,048.98 | 2,029.68 | 0.95% |
Apr 11, 2025 | 2,029.68 | 2,029.68 | 2,029.68 | 2,029.68 | 1.59% |
Apr 10, 2025 | 1,997.84 | 1,997.84 | 1,997.84 | 1,997.84 | -3.49% |
Apr 09, 2025 | 2,069.98 | 2,069.98 | 2,069.98 | 2,069.98 | 9.37% |
Apr 08, 2025 | 1,892.64 | 1,892.64 | 1,921.30 | 1,892.64 | -1.49% |
Apr 07, 2025 | 1,921.30 | 1,921.30 | 1,921.30 | 1,921.30 | -0.26% |
Apr 04, 2025 | 1,926.24 | 1,926.24 | 2,049.66 | 1,926.24 | -6.02% |
Apr 03, 2025 | 2,049.66 | 2,049.66 | 2,049.66 | 2,049.66 | -4.76% |
Apr 02, 2025 | 2,152.19 | 2,152.19 | 2,152.19 | 2,137.67 | 0.68% |
Apr 01, 2025 | 2,137.67 | 2,137.67 | 2,137.67 | 2,137.67 | 0.37% |
Mar 31, 2025 | 2,129.70 | 2,129.70 | 2,129.70 | 2,118.20 | 0.54% |
Mar 28, 2025 | 2,118.20 | 2,118.20 | 2,161.67 | 2,118.20 | -2.01% |
Mar 27, 2025 | 2,161.67 | 2,161.67 | 2,169.42 | 2,161.67 | -0.36% |
Highest: 2,169.42 | Lowest: 1,892.64 | Difference: 276.79 | Average: 2,041.94 | Change %: -4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review