
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,245.20 | 2,245.20 | 2,257.93 | 2,245.20 | -0.56% |
Jun 04, 2025 | 2,257.93 | 2,257.93 | 2,257.93 | 2,257.67 | 0.01% |
Jun 03, 2025 | 2,257.67 | 2,257.67 | 2,257.67 | 2,257.67 | 0.63% |
Jun 02, 2025 | 2,243.50 | 2,243.50 | 2,243.50 | 2,243.50 | 0.43% |
May 30, 2025 | 2,233.84 | 2,233.84 | 2,235.26 | 2,233.84 | -0.06% |
May 29, 2025 | 2,235.26 | 2,235.26 | 2,235.26 | 2,227.26 | 0.36% |
May 28, 2025 | 2,227.26 | 2,227.26 | 2,239.26 | 2,227.26 | -0.54% |
May 27, 2025 | 2,239.26 | 2,239.26 | 2,239.26 | 2,239.26 | 1.80% |
May 26, 2025 | 2,199.67 | 2,199.67 | 2,199.67 | 2,199.67 | 0.21% |
May 23, 2025 | 2,195.11 | 2,195.11 | 2,195.11 | 2,195.11 | -0.67% |
May 22, 2025 | 2,209.81 | 2,209.81 | 2,212.20 | 2,209.81 | -0.11% |
May 21, 2025 | 2,212.20 | 2,212.20 | 2,247.41 | 2,212.20 | -1.57% |
May 20, 2025 | 2,247.41 | 2,247.41 | 2,256.03 | 2,247.41 | -0.38% |
May 19, 2025 | 2,256.03 | 2,256.03 | 2,256.03 | 2,254.18 | 0.08% |
May 16, 2025 | 2,254.18 | 2,254.18 | 2,254.18 | 2,238.24 | 0.71% |
May 15, 2025 | 2,238.24 | 2,238.24 | 2,238.24 | 2,230.42 | 0.35% |
May 14, 2025 | 2,230.42 | 2,230.42 | 2,230.42 | 2,227.24 | 0.14% |
May 13, 2025 | 2,227.24 | 2,227.24 | 2,227.24 | 2,227.24 | 0.67% |
May 12, 2025 | 2,212.31 | 2,212.31 | 2,212.31 | 2,141.68 | 3.30% |
May 09, 2025 | 2,141.68 | 2,141.68 | 2,143.67 | 2,141.68 | -0.09% |
Highest: 2,257.93 | Lowest: 2,141.68 | Difference: 116.25 | Average: 2,228.21 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review