
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,206.63 | 1,206.63 | 1,206.63 | 1,204.83 | 0.15% |
Apr 23, 2025 | 1,204.83 | 1,204.83 | 1,204.83 | 1,182.26 | 1.91% |
Apr 22, 2025 | 1,182.26 | 1,182.26 | 1,182.26 | 1,180.20 | 0.17% |
Apr 17, 2025 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 1.40% |
Apr 16, 2025 | 1,163.89 | 1,163.89 | 1,170.91 | 1,163.89 | -0.60% |
Apr 15, 2025 | 1,170.91 | 1,170.91 | 1,170.91 | 1,161.29 | 0.83% |
Apr 14, 2025 | 1,161.29 | 1,161.29 | 1,161.29 | 1,142.68 | 1.63% |
Apr 11, 2025 | 1,142.68 | 1,142.68 | 1,142.68 | 1,142.68 | -3.06% |
Apr 10, 2025 | 1,178.70 | 1,178.70 | 1,178.70 | 1,095.20 | 7.62% |
Apr 09, 2025 | 1,095.20 | 1,095.20 | 1,095.20 | 1,095.20 | -3.32% |
Apr 08, 2025 | 1,132.82 | 1,132.82 | 1,132.82 | 1,059.79 | 6.89% |
Apr 07, 2025 | 1,059.79 | 1,059.79 | 1,059.79 | 1,059.79 | -7.85% |
Apr 04, 2025 | 1,150.03 | 1,150.03 | 1,197.24 | 1,150.03 | -3.94% |
Apr 03, 2025 | 1,197.24 | 1,197.24 | 1,197.24 | 1,197.24 | -3.19% |
Apr 02, 2025 | 1,236.73 | 1,236.73 | 1,239.24 | 1,236.73 | -0.20% |
Apr 01, 2025 | 1,239.24 | 1,239.24 | 1,239.24 | 1,239.24 | -0.20% |
Mar 31, 2025 | 1,241.72 | 1,241.72 | 1,278.80 | 1,241.72 | -2.90% |
Mar 28, 2025 | 1,278.80 | 1,278.80 | 1,297.19 | 1,278.80 | -1.42% |
Mar 27, 2025 | 1,297.19 | 1,297.19 | 1,299.52 | 1,297.19 | -0.18% |
Mar 26, 2025 | 1,299.52 | 1,299.52 | 1,299.52 | 1,299.52 | 0.52% |
Highest: 1,299.52 | Lowest: 1,059.79 | Difference: 239.73 | Average: 1,190.98 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review