
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6.445 | 6.445 | 6.447 | 6.445 | -0.02% |
Sep 01, 2025 | 6.447 | 6.447 | 6.474 | 6.447 | -0.42% |
Aug 29, 2025 | 6.474 | 6.474 | 6.474 | 6.473 | 0.01% |
Aug 28, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.19% |
Aug 27, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.04% |
Aug 26, 2025 | 6.458 | 6.458 | 6.473 | 6.458 | -0.22% |
Aug 25, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.49% |
Aug 22, 2025 | 6.441 | 6.441 | 6.449 | 6.441 | -0.12% |
Aug 21, 2025 | 6.449 | 6.449 | 6.455 | 6.449 | -0.09% |
Aug 20, 2025 | 6.455 | 6.455 | 6.462 | 6.455 | -0.11% |
Aug 19, 2025 | 6.462 | 6.462 | 6.462 | 6.455 | 0.11% |
Aug 18, 2025 | 6.455 | 6.455 | 6.455 | 6.455 | 0.00% |
Aug 14, 2025 | 6.455 | 6.455 | 6.455 | 6.439 | 0.25% |
Aug 13, 2025 | 6.439 | 6.439 | 6.439 | 6.420 | 0.30% |
Aug 12, 2025 | 6.420 | 6.420 | 6.420 | 6.418 | 0.03% |
Aug 11, 2025 | 6.418 | 6.418 | 6.418 | 6.409 | 0.14% |
Aug 08, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.16% |
Aug 07, 2025 | 6.399 | 6.399 | 6.399 | 6.398 | 0.03% |
Aug 06, 2025 | 6.398 | 6.398 | 6.403 | 6.398 | -0.09% |
Aug 05, 2025 | 6.403 | 6.403 | 6.403 | 6.373 | 0.48% |
Aug 04, 2025 | 6.373 | 6.373 | 6.438 | 6.373 | -1.01% |
Highest: 6.474 | Lowest: 6.373 | Difference: 0.101 | Average: 6.439 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review