Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.14% |
| Oct 22, 2025 | 6.614 | 6.614 | 6.614 | 6.604 | 0.15% |
| Oct 21, 2025 | 6.604 | 6.604 | 6.604 | 6.573 | 0.48% |
| Oct 20, 2025 | 6.573 | 6.573 | 6.577 | 6.573 | -0.06% |
| Oct 17, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | 0.00% |
| Oct 16, 2025 | 6.577 | 6.577 | 6.577 | 6.555 | 0.34% |
| Oct 15, 2025 | 6.555 | 6.555 | 6.568 | 6.555 | -0.19% |
| Oct 14, 2025 | 6.568 | 6.568 | 6.568 | 6.527 | 0.63% |
| Oct 13, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -1.05% |
| Oct 10, 2025 | 6.596 | 6.596 | 6.604 | 6.596 | -0.12% |
| Oct 09, 2025 | 6.604 | 6.604 | 6.604 | 6.576 | 0.41% |
| Oct 08, 2025 | 6.576 | 6.576 | 6.584 | 6.576 | -0.12% |
| Oct 07, 2025 | 6.584 | 6.584 | 6.584 | 6.568 | 0.24% |
| Oct 06, 2025 | 6.568 | 6.568 | 6.568 | 6.564 | 0.07% |
| Oct 03, 2025 | 6.564 | 6.564 | 6.564 | 6.545 | 0.28% |
| Oct 02, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.36% |
| Oct 01, 2025 | 6.522 | 6.522 | 6.522 | 6.514 | 0.12% |
| Sep 30, 2025 | 6.514 | 6.514 | 6.514 | 6.506 | 0.12% |
| Sep 29, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | 0.22% |
| Sep 26, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | -0.12% |
| Sep 25, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.06% |
| Sep 24, 2025 | 6.504 | 6.504 | 6.504 | 6.504 | -0.17% |
| Highest: 6.614 | Lowest: 6.492 | Difference: 0.122 | Average: 6.558 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review