
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | -0.15% |
Mar 25, 2025 | 106.20 | 106.20 | 106.20 | 106.02 | 0.18% |
Mar 24, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 0.00% |
Mar 21, 2025 | 106.02 | 106.02 | 106.08 | 106.02 | -0.06% |
Mar 20, 2025 | 106.08 | 106.08 | 106.18 | 106.08 | -0.09% |
Mar 19, 2025 | 106.18 | 106.18 | 106.18 | 106.08 | 0.09% |
Mar 18, 2025 | 106.08 | 106.08 | 106.08 | 105.85 | 0.22% |
Mar 17, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0.31% |
Mar 14, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 0.38% |
Mar 13, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | -0.07% |
Mar 12, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0.16% |
Mar 11, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | -0.46% |
Mar 10, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | -0.43% |
Mar 07, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | -0.19% |
Mar 06, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 0.10% |
Mar 05, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | -0.14% |
Mar 04, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | -0.61% |
Mar 03, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 0.28% |
Feb 28, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 0.02% |
Highest: 106.86 | Lowest: 105.02 | Difference: 1.84 | Average: 105.93 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review