
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,057.02 | 1,057.02 | 1,057.02 | 1,056.69 | 0.03% |
Jul 15, 2025 | 1,056.69 | 1,056.69 | 1,056.69 | 1,056.69 | 0.03% |
Jul 14, 2025 | 1,056.41 | 1,056.41 | 1,056.41 | 1,056.09 | 0.03% |
Jul 11, 2025 | 1,056.09 | 1,056.09 | 1,056.24 | 1,056.09 | -0.01% |
Jul 10, 2025 | 1,056.24 | 1,056.24 | 1,056.62 | 1,056.24 | -0.04% |
Jul 09, 2025 | 1,056.62 | 1,056.62 | 1,056.62 | 1,056.39 | 0.02% |
Jul 08, 2025 | 1,056.39 | 1,056.39 | 1,056.80 | 1,056.39 | -0.04% |
Jul 07, 2025 | 1,056.80 | 1,056.80 | 1,057.01 | 1,056.80 | -0.02% |
Jul 04, 2025 | 1,057.01 | 1,057.01 | 1,057.01 | 1,056.68 | 0.03% |
Jul 03, 2025 | 1,056.68 | 1,056.68 | 1,056.68 | 1,055.96 | 0.07% |
Jul 02, 2025 | 1,055.96 | 1,055.96 | 1,056.12 | 1,055.96 | -0.02% |
Jul 01, 2025 | 1,056.12 | 1,056.12 | 1,056.12 | 1,055.75 | 0.04% |
Jun 30, 2025 | 1,055.75 | 1,055.75 | 1,055.75 | 1,055.48 | 0.03% |
Jun 27, 2025 | 1,055.48 | 1,055.48 | 1,055.78 | 1,055.48 | -0.03% |
Jun 26, 2025 | 1,055.78 | 1,055.78 | 1,055.78 | 1,055.78 | 0.03% |
Jun 25, 2025 | 1,055.47 | 1,055.47 | 1,055.47 | 1,055.40 | 0.01% |
Jun 24, 2025 | 1,055.40 | 1,055.40 | 1,055.40 | 1,055.16 | 0.02% |
Jun 23, 2025 | 1,055.16 | 1,055.16 | 1,055.16 | 1,054.86 | 0.03% |
Jun 20, 2025 | 1,054.86 | 1,054.86 | 1,054.86 | 1,054.64 | 0.02% |
Jun 19, 2025 | 1,054.64 | 1,054.64 | 1,054.93 | 1,054.64 | -0.03% |
Jun 18, 2025 | 1,054.93 | 1,054.93 | 1,054.93 | 1,054.51 | 0.04% |
Highest: 1,057.02 | Lowest: 1,054.51 | Difference: 2.51 | Average: 1,055.98 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review