
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,307.24 | 1,307.24 | 1,307.45 | 1,307.24 | -0.02% |
Jun 24, 2025 | 1,307.45 | 1,307.45 | 1,307.45 | 1,306.98 | 0.04% |
Jun 23, 2025 | 1,306.98 | 1,306.98 | 1,306.98 | 1,306.27 | 0.05% |
Jun 20, 2025 | 1,306.27 | 1,306.27 | 1,306.27 | 1,305.54 | 0.06% |
Jun 19, 2025 | 1,305.54 | 1,305.54 | 1,307.00 | 1,305.54 | -0.11% |
Jun 18, 2025 | 1,307.00 | 1,307.00 | 1,307.00 | 1,305.45 | 0.12% |
Jun 17, 2025 | 1,305.45 | 1,305.45 | 1,306.61 | 1,305.45 | -0.09% |
Jun 16, 2025 | 1,306.61 | 1,306.61 | 1,306.61 | 1,305.18 | 0.11% |
Jun 13, 2025 | 1,305.18 | 1,305.18 | 1,308.45 | 1,305.18 | -0.25% |
Jun 12, 2025 | 1,308.45 | 1,308.45 | 1,308.45 | 1,306.86 | 0.12% |
Jun 11, 2025 | 1,306.86 | 1,306.86 | 1,306.86 | 1,306.86 | -0.01% |
Jun 10, 2025 | 1,306.93 | 1,306.93 | 1,306.93 | 1,306.93 | 0.13% |
Jun 09, 2025 | 1,305.28 | 1,305.28 | 1,305.28 | 1,304.00 | 0.10% |
Jun 06, 2025 | 1,304.00 | 1,304.00 | 1,304.00 | 1,303.65 | 0.03% |
Jun 05, 2025 | 1,303.65 | 1,303.65 | 1,306.71 | 1,303.65 | -0.23% |
Jun 04, 2025 | 1,306.71 | 1,306.71 | 1,307.10 | 1,306.71 | -0.03% |
Jun 03, 2025 | 1,307.10 | 1,307.10 | 1,307.10 | 1,307.10 | 0.03% |
Jun 02, 2025 | 1,306.75 | 1,306.75 | 1,306.75 | 1,306.75 | -0.05% |
May 30, 2025 | 1,307.37 | 1,307.37 | 1,307.37 | 1,306.93 | 0.03% |
May 29, 2025 | 1,306.93 | 1,306.93 | 1,306.93 | 1,304.56 | 0.18% |
May 28, 2025 | 1,304.56 | 1,304.56 | 1,305.04 | 1,304.56 | -0.04% |
May 27, 2025 | 1,305.04 | 1,305.04 | 1,305.04 | 1,305.04 | 0.09% |
Highest: 1,308.45 | Lowest: 1,303.65 | Difference: 4.80 | Average: 1,306.24 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review