
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 937.20 | 937.20 | 937.20 | 937.20 | 0.73% |
Jun 02, 2025 | 930.42 | 930.42 | 930.42 | 930.42 | -0.40% |
May 30, 2025 | 934.20 | 934.20 | 934.20 | 932.00 | 0.24% |
May 29, 2025 | 932.00 | 932.00 | 932.00 | 930.82 | 0.13% |
May 28, 2025 | 930.82 | 930.82 | 934.89 | 930.82 | -0.44% |
May 27, 2025 | 934.89 | 934.89 | 934.89 | 934.89 | 1.70% |
May 26, 2025 | 919.30 | 919.30 | 919.30 | 917.40 | 0.21% |
May 23, 2025 | 917.40 | 917.40 | 917.40 | 917.40 | -1.07% |
May 22, 2025 | 927.32 | 927.32 | 927.32 | 925.07 | 0.24% |
May 21, 2025 | 925.07 | 925.07 | 940.12 | 925.07 | -1.60% |
May 20, 2025 | 940.12 | 940.12 | 940.12 | 940.12 | -0.40% |
May 19, 2025 | 943.86 | 943.86 | 947.24 | 943.86 | -0.36% |
May 16, 2025 | 947.24 | 947.24 | 947.24 | 941.25 | 0.64% |
May 15, 2025 | 941.25 | 941.25 | 941.25 | 937.50 | 0.40% |
May 14, 2025 | 937.50 | 937.50 | 937.50 | 934.04 | 0.37% |
May 13, 2025 | 934.04 | 934.04 | 934.04 | 933.82 | 0.02% |
May 12, 2025 | 933.82 | 933.82 | 933.82 | 906.25 | 3.04% |
May 09, 2025 | 906.25 | 906.25 | 906.25 | 904.80 | 0.16% |
May 08, 2025 | 904.80 | 904.80 | 904.80 | 891.84 | 1.45% |
May 07, 2025 | 891.84 | 891.84 | 891.84 | 885.06 | 0.77% |
May 06, 2025 | 885.06 | 885.06 | 891.55 | 885.06 | -0.73% |
May 05, 2025 | 891.55 | 891.55 | 891.55 | 891.55 | -0.45% |
Highest: 947.24 | Lowest: 885.06 | Difference: 62.19 | Average: 924.81 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review