
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 930.27 | 930.27 | 930.27 | 930.27 | 0.40% |
Jun 25, 2025 | 926.54 | 926.54 | 930.47 | 926.54 | -0.42% |
Jun 24, 2025 | 930.47 | 930.47 | 930.47 | 915.92 | 1.59% |
Jun 23, 2025 | 915.92 | 915.92 | 915.92 | 915.33 | 0.06% |
Jun 20, 2025 | 915.33 | 915.33 | 915.33 | 912.80 | 0.28% |
Jun 19, 2025 | 912.80 | 912.80 | 918.53 | 912.80 | -0.62% |
Jun 18, 2025 | 918.53 | 918.53 | 918.53 | 915.94 | 0.28% |
Jun 17, 2025 | 915.94 | 915.94 | 920.57 | 915.94 | -0.50% |
Jun 16, 2025 | 920.57 | 920.57 | 920.57 | 909.68 | 1.20% |
Jun 13, 2025 | 909.68 | 909.68 | 923.48 | 909.68 | -1.49% |
Jun 12, 2025 | 923.48 | 923.48 | 929.83 | 923.48 | -0.68% |
Jun 11, 2025 | 929.83 | 929.83 | 929.83 | 929.83 | -0.40% |
Jun 10, 2025 | 933.54 | 933.54 | 933.54 | 933.54 | -0.56% |
Jun 09, 2025 | 938.82 | 938.82 | 943.23 | 938.82 | -0.47% |
Jun 06, 2025 | 943.23 | 943.23 | 943.23 | 930.82 | 1.33% |
Jun 05, 2025 | 930.82 | 930.82 | 931.18 | 930.82 | -0.04% |
Jun 04, 2025 | 931.18 | 931.18 | 937.20 | 931.18 | -0.64% |
Jun 03, 2025 | 937.20 | 937.20 | 937.20 | 937.20 | 0.73% |
Jun 02, 2025 | 930.42 | 930.42 | 930.42 | 930.42 | -0.40% |
May 30, 2025 | 934.20 | 934.20 | 934.20 | 932.00 | 0.24% |
Highest: 943.23 | Lowest: 909.68 | Difference: 33.56 | Average: 926.44 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review