Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,384.66 | 1,384.66 | 1,384.66 | 1,384.66 | -0.15% |
Jun 26, 2024 | 1,386.78 | 1,386.78 | 1,386.78 | 1,386.78 | 0.53% |
Jun 25, 2024 | 1,379.49 | 1,379.49 | 1,379.49 | 1,379.49 | 1.34% |
Jun 24, 2024 | 1,361.27 | 1,361.27 | 1,361.27 | 1,361.27 | -1.73% |
Jun 21, 2024 | 1,385.27 | 1,385.27 | 1,385.27 | 1,385.27 | -0.44% |
Jun 20, 2024 | 1,391.35 | 1,391.35 | 1,391.35 | 1,391.35 | -0.28% |
Jun 19, 2024 | 1,395.22 | 1,395.22 | 1,395.22 | 1,395.22 | -0.26% |
Jun 18, 2024 | 1,398.92 | 1,398.92 | 1,398.92 | 1,398.92 | 0.45% |
Jun 17, 2024 | 1,392.72 | 1,392.72 | 1,392.72 | 1,392.72 | 0.70% |
Jun 14, 2024 | 1,383.09 | 1,383.09 | 1,383.09 | 1,383.09 | 0.16% |
Jun 13, 2024 | 1,380.81 | 1,380.81 | 1,380.81 | 1,380.81 | 0.45% |
Jun 12, 2024 | 1,374.68 | 1,374.68 | 1,374.68 | 1,374.68 | 1.30% |
Jun 11, 2024 | 1,357.06 | 1,357.06 | 1,357.06 | 1,357.06 | 0.19% |
Jun 10, 2024 | 1,354.49 | 1,354.49 | 1,354.49 | 1,354.49 | 0.93% |
Jun 07, 2024 | 1,341.98 | 1,341.98 | 1,341.98 | 1,341.98 | 0.32% |
Jun 06, 2024 | 1,337.64 | 1,337.64 | 1,337.64 | 1,337.64 | 0.14% |
Jun 05, 2024 | 1,335.71 | 1,335.71 | 1,335.71 | 1,335.71 | 2.70% |
Jun 04, 2024 | 1,300.63 | 1,300.63 | 1,300.63 | 1,300.63 | 0.43% |
Jun 03, 2024 | 1,295.02 | 1,295.02 | 1,295.02 | 1,295.02 | 0.69% |
Highest: 1,398.92 | Lowest: 1,295.02 | Difference: 103.91 | Average: 1,365.09 | Change %: 7.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review