
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 205.62 | 205.62 | 205.62 | 205.62 | -0.53% |
Aug 14, 2025 | 206.73 | 206.73 | 206.73 | 205.88 | 0.41% |
Aug 13, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 0.36% |
Aug 12, 2025 | 205.13 | 205.13 | 205.13 | 205.13 | 0.46% |
Aug 11, 2025 | 204.19 | 204.19 | 204.19 | 204.18 | 0.00% |
Aug 08, 2025 | 204.18 | 204.18 | 204.18 | 204.18 | 0.65% |
Aug 07, 2025 | 202.86 | 202.86 | 202.86 | 202.86 | 0.16% |
Aug 06, 2025 | 202.53 | 202.53 | 203.74 | 202.53 | -0.60% |
Aug 05, 2025 | 203.74 | 203.74 | 204.73 | 203.74 | -0.48% |
Aug 04, 2025 | 204.73 | 204.73 | 204.73 | 204.73 | 1.39% |
Aug 01, 2025 | 201.92 | 201.92 | 206.64 | 201.92 | -2.28% |
Jul 31, 2025 | 206.64 | 206.64 | 207.25 | 206.64 | -0.30% |
Jul 30, 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 0.59% |
Jul 29, 2025 | 206.03 | 206.03 | 206.14 | 206.03 | -0.05% |
Jul 28, 2025 | 206.14 | 206.14 | 206.14 | 204.44 | 0.83% |
Jul 25, 2025 | 204.44 | 204.44 | 204.44 | 204.44 | 0.21% |
Jul 24, 2025 | 204.01 | 204.01 | 204.01 | 204.01 | 0.43% |
Jul 23, 2025 | 203.13 | 203.13 | 203.13 | 201.11 | 1.00% |
Jul 22, 2025 | 201.11 | 201.11 | 201.50 | 201.11 | -0.19% |
Jul 21, 2025 | 201.50 | 201.50 | 201.87 | 201.50 | -0.19% |
Jul 18, 2025 | 201.87 | 201.87 | 202.53 | 201.87 | -0.33% |
Highest: 207.25 | Lowest: 201.11 | Difference: 6.14 | Average: 204.27 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review