
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100.220 | 100.220 | 100.260 | 100.220 | -0.04% |
Jun 26, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | 0.09% |
Jun 25, 2025 | 100.170 | 100.170 | 100.180 | 100.170 | -0.01% |
Jun 24, 2025 | 100.180 | 100.180 | 100.180 | 100.090 | 0.08% |
Jun 23, 2025 | 100.100 | 100.100 | 100.100 | 100.090 | 0.00% |
Jun 20, 2025 | 100.100 | 100.120 | 100.120 | 100.090 | 0.00% |
Jun 19, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | -0.01% |
Jun 18, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | 0.07% |
Jun 17, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | -0.02% |
Jun 16, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.02% |
Jun 13, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | -0.07% |
Jun 12, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | 0.10% |
Jun 11, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | 0.01% |
Jun 10, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.07% |
Jun 06, 2025 | 99.930 | 99.950 | 99.950 | 99.904 | -0.08% |
Jun 04, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | -0.02% |
Jun 03, 2025 | 100.030 | 100.030 | 100.030 | 100.000 | 0.03% |
Jun 02, 2025 | 100.000 | 99.960 | 100.000 | 99.960 | 0.08% |
May 28, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | 0.00% |
May 27, 2025 | 99.920 | 99.920 | 99.920 | 99.880 | 0.04% |
Highest: 100.260 | Lowest: 99.880 | Difference: 0.380 | Average: 100.065 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review