
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 220.810 | 220.810 | 221.050 | 220.810 | -0.11% |
Aug 07, 2025 | 221.050 | 221.050 | 221.050 | 217.110 | 1.81% |
Aug 06, 2025 | 217.110 | 217.110 | 218.600 | 217.110 | -0.68% |
Aug 05, 2025 | 218.600 | 218.600 | 219.080 | 218.600 | -0.22% |
Aug 04, 2025 | 219.080 | 219.080 | 219.080 | 217.630 | 0.67% |
Aug 01, 2025 | 217.630 | 217.630 | 217.630 | 217.630 | -1.65% |
Jul 31, 2025 | 221.290 | 221.290 | 221.290 | 221.290 | -0.78% |
Jul 30, 2025 | 223.030 | 223.030 | 226.220 | 223.030 | -1.41% |
Jul 29, 2025 | 226.220 | 226.220 | 231.010 | 226.220 | -2.07% |
Jul 28, 2025 | 231.010 | 231.010 | 231.560 | 231.010 | -0.24% |
Jul 25, 2025 | 231.560 | 231.560 | 231.560 | 231.390 | 0.07% |
Jul 24, 2025 | 231.390 | 231.390 | 231.390 | 228.720 | 1.17% |
Jul 23, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | 1.82% |
Jul 22, 2025 | 224.630 | 224.630 | 224.630 | 224.630 | -0.19% |
Jul 21, 2025 | 225.060 | 225.060 | 225.860 | 225.060 | -0.35% |
Jul 18, 2025 | 225.860 | 225.860 | 225.860 | 225.730 | 0.06% |
Jul 17, 2025 | 225.730 | 225.730 | 225.730 | 225.110 | 0.28% |
Jul 16, 2025 | 225.110 | 225.110 | 225.110 | 225.110 | 0.19% |
Jul 15, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | -0.04% |
Jul 14, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | -0.55% |
Jul 11, 2025 | 226.010 | 226.010 | 228.040 | 226.010 | -0.89% |
Jul 10, 2025 | 228.040 | 228.040 | 228.040 | 226.090 | 0.86% |
Jul 09, 2025 | 226.090 | 226.090 | 226.090 | 225.090 | 0.44% |
Highest: 231.560 | Lowest: 217.110 | Difference: 14.450 | Average: 224.499 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review