Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -0.78% |
Apr 30, 2024 | 220.390 | 220.390 | 220.390 | 220.390 | -0.05% |
Apr 29, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | 0.55% |
Apr 26, 2024 | 219.290 | 219.290 | 219.290 | 219.290 | 2.12% |
Apr 25, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | -1.88% |
Apr 24, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | -1.12% |
Apr 23, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.94% |
Apr 22, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | 0.99% |
Apr 19, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.63% |
Apr 18, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | -0.25% |
Apr 17, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | -0.12% |
Apr 16, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -1.15% |
Apr 15, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | 0.19% |
Apr 12, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | -0.42% |
Apr 11, 2024 | 219.620 | 219.620 | 219.620 | 219.620 | -0.24% |
Apr 10, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | -0.29% |
Apr 09, 2024 | 220.790 | 220.790 | 220.790 | 220.790 | -0.63% |
Apr 08, 2024 | 222.180 | 222.180 | 222.180 | 222.180 | 0.46% |
Apr 05, 2024 | 221.160 | 221.160 | 221.160 | 221.160 | -0.77% |
Apr 04, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 0.05% |
Apr 03, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | 0.57% |
Apr 02, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | -0.54% |
Highest: 222.880 | Lowest: 214.740 | Difference: 8.140 | Average: 219.440 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review