
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.93% |
Feb 20, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.30% |
Feb 19, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.31% |
Feb 18, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.82% |
Feb 17, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.93% |
Feb 14, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.09% |
Feb 13, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.92% |
Feb 12, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.29% |
Feb 11, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | -0.80% |
Feb 10, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.31% |
Feb 07, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.61% |
Feb 06, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 0.61% |
Feb 05, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | -2.25% |
Feb 21, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.93% |
Feb 20, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.30% |
Feb 19, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.31% |
Feb 18, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 0.82% |
Feb 17, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.93% |
Feb 14, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.09% |
Feb 13, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.92% |
Feb 12, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.29% |
Feb 11, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | -0.80% |
Feb 10, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.31% |
Feb 07, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.61% |
Feb 06, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 0.61% |
Feb 05, 2025 | 135.770 | 135.770 | 135.770 | 135.770 | -0.38% |
Feb 04, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | 1.00% |
Feb 03, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -1.13% |
Jan 31, 2025 | 136.486 | 136.486 | 136.486 | 136.486 | 1.07% |
Jan 22, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.22% |
Highest: 138.900 | Lowest: 134.940 | Difference: 3.960 | Average: 136.744 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review