Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.40% |
Sep 04, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.29% |
Sep 03, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.15% |
Sep 02, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.40% |
Aug 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.11% |
Aug 29, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.41% |
Aug 28, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.67% |
Aug 27, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.06% |
Aug 26, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.66% |
Aug 23, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.10% |
Aug 22, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.39% |
Aug 21, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.04% |
Aug 20, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -0.35% |
Aug 19, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.30% |
Aug 16, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.21% |
Aug 15, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | 1.21% |
Aug 14, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.01% |
Aug 13, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.07% |
Aug 12, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.06% |
Aug 09, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.29% |
Aug 08, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.09% |
Aug 07, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.81% |
Aug 06, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.91% |
Highest: 157.320 | Lowest: 150.440 | Difference: 6.880 | Average: 153.692 | Change %: 4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review