![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | -0.43% |
Feb 13, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.35% |
Feb 12, 2025 | 150.870 | 150.870 | 150.870 | 150.870 | 0.47% |
Feb 11, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | -0.36% |
Feb 10, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | 0.94% |
Feb 07, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.39% |
Feb 06, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 0.64% |
Feb 05, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 0.10% |
Feb 04, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | -7.75% |
Feb 03, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | -0.32% |
Jan 31, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | 0.65% |
Jan 30, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -0.10% |
Jan 29, 2025 | 160.920 | 160.920 | 160.920 | 160.920 | -0.10% |
Jan 28, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | 1.44% |
Jan 27, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 1.09% |
Jan 24, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -0.24% |
Jan 23, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.11% |
Jan 22, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.41% |
Jan 21, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.41% |
Jan 20, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.67% |
Jan 17, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 1.09% |
Highest: 161.810 | Lowest: 148.790 | Difference: 13.020 | Average: 155.279 | Change %: -3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review