
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 141.840 | 141.840 | 142.670 | 141.840 | -0.58% |
May 22, 2025 | 142.670 | 142.670 | 144.180 | 142.670 | -1.05% |
May 21, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | -0.80% |
May 20, 2025 | 145.340 | 145.340 | 145.340 | 144.430 | 0.63% |
May 19, 2025 | 144.430 | 144.430 | 144.430 | 144.230 | 0.14% |
May 16, 2025 | 144.230 | 144.230 | 144.230 | 142.480 | 1.23% |
May 15, 2025 | 142.480 | 142.480 | 142.480 | 141.200 | 0.91% |
May 14, 2025 | 141.200 | 141.200 | 143.950 | 139.340 | -1.91% |
May 13, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | 1.31% |
May 12, 2025 | 142.090 | 143.930 | 143.930 | 141.840 | 0.18% |
May 09, 2025 | 141.840 | 141.840 | 141.840 | 141.610 | 0.16% |
May 08, 2025 | 141.610 | 141.610 | 141.610 | 140.740 | 0.62% |
May 07, 2025 | 140.740 | 140.740 | 140.740 | 140.494 | -0.54% |
May 06, 2025 | 141.510 | 141.510 | 142.290 | 141.510 | -0.55% |
May 05, 2025 | 142.290 | 142.290 | 142.290 | 141.990 | 0.21% |
May 02, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | 1.90% |
Apr 30, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.44% |
Apr 29, 2025 | 138.730 | 138.730 | 138.730 | 138.020 | 0.51% |
Apr 28, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 0.62% |
Apr 25, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | -0.62% |
Apr 24, 2025 | 138.030 | 138.030 | 139.220 | 138.030 | -0.85% |
Highest: 145.340 | Lowest: 137.170 | Difference: 8.170 | Average: 141.604 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review