Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.00% |
Jul 04, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.26% |
Jul 03, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.35% |
Jul 02, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | 0.13% |
Jul 01, 2024 | 208.460 | 208.460 | 208.460 | 208.460 | -0.66% |
Jun 28, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.30% |
Jun 27, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.01% |
Jun 26, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | 0.02% |
Jun 25, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 0.20% |
Jun 24, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | -0.11% |
Jun 21, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.31% |
Jun 20, 2024 | 209.670 | 209.670 | 209.670 | 209.670 | 0.10% |
Jun 19, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.15% |
Jun 18, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.38% |
Jun 17, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -0.15% |
Jun 14, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | 0.42% |
Jun 13, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | 0.12% |
Jun 12, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.45% |
Jun 11, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 0.10% |
Jun 10, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.01% |
Jun 07, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.27% |
Jun 06, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 0.95% |
Highest: 210.010 | Lowest: 205.850 | Difference: 4.160 | Average: 208.549 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review