
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 75.550 | 75.550 | 75.700 | 75.550 | -0.20% |
May 01, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | 0.05% |
Apr 30, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | 0.05% |
Apr 29, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | -0.05% |
Apr 28, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | -0.11% |
Apr 25, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | -0.05% |
Apr 24, 2025 | 75.780 | 75.780 | 75.780 | 75.580 | 0.26% |
Apr 23, 2025 | 75.580 | 75.580 | 75.580 | 75.580 | -0.01% |
Apr 22, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | 0.45% |
Apr 16, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.17% |
Apr 15, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.16% |
Apr 14, 2025 | 75.000 | 75.000 | 75.000 | 75.000 | 0.12% |
Apr 11, 2025 | 74.910 | 74.910 | 74.910 | 74.910 | -0.04% |
Apr 10, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | 0.32% |
Apr 09, 2025 | 74.700 | 74.700 | 74.790 | 74.700 | -0.12% |
Apr 08, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | 0.13% |
Apr 07, 2025 | 74.690 | 74.690 | 75.090 | 74.690 | -0.53% |
Apr 04, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -0.15% |
Apr 03, 2025 | 75.200 | 75.200 | 75.200 | 75.130 | 0.09% |
Apr 02, 2025 | 75.130 | 75.130 | 75.190 | 75.130 | 0.09% |
Highest: 75.780 | Lowest: 74.690 | Difference: 1.090 | Average: 75.285 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review