
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.436 | 1.436 | 1.436 | 1.433 | 0.00% |
Jun 02, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.00% |
Jun 01, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.19% |
May 20, 2025 | 1.433 | 1.433 | 1.433 | 1.431 | 0.00% |
May 19, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
May 18, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.07% |
May 15, 2025 | 1.432 | 1.432 | 1.432 | 1.431 | 0.00% |
May 14, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.13% |
May 07, 2025 | 1.430 | 1.430 | 1.430 | 1.429 | 0.00% |
May 06, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.20% |
Apr 27, 2025 | 1.428 | 1.429 | 1.429 | 1.426 | -0.04% |
Apr 24, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Apr 23, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.13% |
Apr 14, 2025 | 1.426 | 1.426 | 1.426 | 1.425 | 0.09% |
Apr 07, 2025 | 1.425 | 1.425 | 1.425 | 1.419 | 0.00% |
Apr 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.43% |
Mar 05, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.21% |
Feb 18, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Feb 17, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Feb 16, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.54% |
Highest: 1.436 | Lowest: 1.415 | Difference: 0.020 | Average: 1.428 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review