
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.102 | 3.102 | 3.102 | 2.952 | 0.65% |
Apr 14, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 4.62% |
Apr 07, 2025 | 2.946 | 2.946 | 3.186 | 2.946 | -0.44% |
Apr 06, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -8.98% |
Mar 05, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -3.56% |
Feb 18, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.27% |
Feb 17, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.56% |
Feb 16, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 1.08% |
Jan 07, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.72% |
Jan 06, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.94% |
Jan 05, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.92% |
Dec 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.84% |
Dec 15, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.06% |
Dec 12, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.03% |
Dec 11, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.06% |
Dec 10, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.09% |
Dec 09, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.40% |
Dec 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.09% |
Dec 05, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.00% |
Dec 04, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.56% |
Highest: 3.381 | Lowest: 2.946 | Difference: 0.435 | Average: 3.226 | Change %: -3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review