![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5,078.479 | 5,078.479 | 5,078.479 | 5,078.479 | -0.36% |
Jun 24, 2024 | 5,096.785 | 5,096.785 | 5,096.785 | 5,096.785 | 1.19% |
Jun 21, 2024 | 5,037.038 | 5,037.038 | 5,037.038 | 5,037.038 | 0.76% |
Jun 20, 2024 | 4,999.229 | 4,999.229 | 4,999.229 | 4,999.229 | -0.48% |
Jun 19, 2024 | 5,023.381 | 5,023.381 | 5,023.381 | 5,023.381 | 0.21% |
Jun 18, 2024 | 5,012.711 | 5,012.711 | 5,012.711 | 5,012.711 | 0.43% |
Jun 17, 2024 | 4,991.013 | 4,991.013 | 4,991.013 | 4,991.013 | -0.99% |
Jun 14, 2024 | 5,040.849 | 5,040.849 | 5,040.849 | 5,040.849 | 0.33% |
Jun 12, 2024 | 5,024.282 | 5,024.282 | 5,024.282 | 5,024.282 | -1.32% |
Jun 11, 2024 | 5,091.421 | 5,091.421 | 5,091.421 | 5,091.421 | 1.04% |
Jun 10, 2024 | 5,039.073 | 5,039.073 | 5,039.073 | 5,039.073 | -1.39% |
Jun 07, 2024 | 5,110.352 | 5,110.352 | 5,110.352 | 5,110.352 | 0.63% |
Jun 25, 2024 | 5,078.479 | 5,078.479 | 5,078.479 | 5,078.479 | -0.36% |
Jun 24, 2024 | 5,096.785 | 5,096.785 | 5,096.785 | 5,096.785 | 1.19% |
Jun 21, 2024 | 5,037.038 | 5,037.038 | 5,037.038 | 5,037.038 | 0.76% |
Jun 20, 2024 | 4,999.229 | 4,999.229 | 4,999.229 | 4,999.229 | -0.48% |
Jun 19, 2024 | 5,023.381 | 5,023.381 | 5,023.381 | 5,023.381 | 0.21% |
Jun 18, 2024 | 5,012.711 | 5,012.711 | 5,012.711 | 5,012.711 | 0.43% |
Jun 17, 2024 | 4,991.013 | 4,991.013 | 4,991.013 | 4,991.013 | -0.99% |
Jun 14, 2024 | 5,040.849 | 5,040.849 | 5,040.849 | 5,040.849 | 0.33% |
Jun 12, 2024 | 5,024.282 | 5,024.282 | 5,024.282 | 5,024.282 | -1.32% |
Jun 11, 2024 | 5,091.421 | 5,091.421 | 5,091.421 | 5,091.421 | 1.04% |
Jun 10, 2024 | 5,039.073 | 5,039.073 | 5,039.073 | 5,039.073 | -1.39% |
Jun 07, 2024 | 5,110.352 | 5,110.352 | 5,110.352 | 5,110.352 | -1.06% |
Jun 06, 2024 | 5,164.964 | 5,164.964 | 5,164.964 | 5,164.964 | 1.17% |
Jun 05, 2024 | 5,105.025 | 5,105.025 | 5,105.025 | 5,105.025 | -1.44% |
Jun 04, 2024 | 5,179.581 | 5,179.581 | 5,179.581 | 5,179.581 | -0.63% |
Jun 03, 2024 | 5,212.299 | 5,212.299 | 5,212.299 | 5,212.299 | -0.50% |
May 31, 2024 | 5,238.331 | 5,238.331 | 5,238.331 | 5,238.331 | -0.65% |
May 28, 2024 | 5,272.542 | 5,272.542 | 5,272.542 | 5,272.542 | -0.57% |
Highest: 5,272.542 | Lowest: 4,991.013 | Difference: 281.528 | Average: 5,075.399 | Change %: -4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review