
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | 0.05% |
Oct 13, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | 0.05% |
Oct 10, 2025 | 14.177 | 14.177 | 14.177 | 14.170 | 0.05% |
Oct 09, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.02% |
Oct 08, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 0.05% |
Oct 07, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.05% |
Oct 06, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | 0.05% |
Oct 03, 2025 | 14.147 | 14.147 | 14.147 | 14.140 | 0.05% |
Oct 02, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.05% |
Oct 01, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | 0.05% |
Sep 30, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.05% |
Sep 29, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | 0.05% |
Sep 26, 2025 | 14.111 | 14.111 | 14.111 | 14.104 | 0.05% |
Sep 25, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.03% |
Sep 24, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.05% |
Sep 23, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.05% |
Sep 22, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.05% |
Sep 19, 2025 | 14.077 | 14.077 | 14.077 | 14.070 | 0.05% |
Sep 18, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.05% |
Sep 17, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | 0.05% |
Highest: 14.191 | Lowest: 14.063 | Difference: 0.128 | Average: 14.128 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review