
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | 0.04% |
Aug 01, 2025 | 13.911 | 13.911 | 13.911 | 13.905 | 0.04% |
Jul 31, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.04% |
Jul 30, 2025 | 13.899 | 13.899 | 13.899 | 13.899 | 0.04% |
Jul 29, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 0.04% |
Jul 28, 2025 | 13.886 | 13.886 | 13.886 | 13.880 | 0.04% |
Jul 25, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.04% |
Jul 24, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | 0.04% |
Jul 23, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | 0.04% |
Jul 22, 2025 | 13.862 | 13.862 | 13.862 | 13.862 | 0.04% |
Jul 21, 2025 | 13.856 | 13.856 | 13.856 | 13.856 | 0.04% |
Jul 18, 2025 | 13.850 | 13.850 | 13.850 | 13.838 | 0.04% |
Jul 17, 2025 | 13.844 | 13.844 | 13.844 | 13.838 | 0.04% |
Jul 16, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | 0.04% |
Jul 15, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | 0.04% |
Jul 14, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.04% |
Jul 11, 2025 | 13.821 | 13.821 | 13.821 | 13.816 | 0.04% |
Jul 10, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | -0.05% |
Jul 09, 2025 | 13.822 | 13.822 | 13.822 | 13.822 | 0.04% |
Jul 08, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | 0.04% |
Jul 07, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | 0.04% |
Highest: 13.917 | Lowest: 13.810 | Difference: 0.107 | Average: 13.858 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review