
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.79% |
Jul 11, 2025 | 17.612 | 17.612 | 17.726 | 17.612 | -0.64% |
Jul 10, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.01% |
Jul 09, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -0.96% |
Jul 08, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.31% |
Jul 07, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | -1.22% |
Jul 04, 2025 | 18.062 | 18.062 | 18.062 | 18.004 | 0.32% |
Jul 03, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 1.45% |
Jul 02, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | -0.90% |
Jul 01, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.29% |
Jun 30, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 1.39% |
Jun 27, 2025 | 17.610 | 17.610 | 17.610 | 17.543 | 0.38% |
Jun 26, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.48% |
Jun 25, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.84% |
Jun 24, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.51% |
Jun 23, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.79% |
Jun 20, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -1.15% |
Jun 18, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | -0.15% |
Jun 17, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.60% |
Highest: 18.062 | Lowest: 17.459 | Difference: 0.603 | Average: 17.736 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review