
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -1.05% |
Aug 12, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 1.64% |
Aug 11, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.05% |
Aug 08, 2025 | 17.065 | 17.065 | 17.167 | 17.065 | -0.59% |
Aug 07, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.02% |
Aug 06, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | 0.94% |
Aug 05, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | -0.13% |
Aug 04, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.31% |
Aug 01, 2025 | 17.078 | 17.078 | 17.078 | 17.060 | 0.11% |
Jul 31, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.75% |
Jul 30, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.58% |
Jul 29, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.74% |
Jul 28, 2025 | 16.964 | 16.964 | 17.149 | 16.964 | -1.08% |
Jul 25, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.34% |
Jul 24, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -1.06% |
Jul 23, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.89% |
Jul 22, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.20% |
Jul 21, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 0.01% |
Jul 18, 2025 | 17.153 | 17.153 | 17.485 | 17.153 | -1.90% |
Jul 17, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | -0.13% |
Jul 16, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | -0.32% |
Jul 15, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.53% |
Highest: 17.566 | Lowest: 16.964 | Difference: 0.602 | Average: 17.178 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review