
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | -0.14% |
May 28, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | -0.21% |
May 27, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 1.57% |
May 26, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.36% |
May 23, 2025 | 17.567 | 17.567 | 17.567 | 17.473 | 0.54% |
May 22, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.07% |
May 21, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -2.43% |
May 20, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.66% |
May 19, 2025 | 17.778 | 17.778 | 17.799 | 17.621 | -0.12% |
May 16, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 1.01% |
May 15, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 1.45% |
May 14, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.50% |
May 13, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 1.63% |
May 12, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.33% |
May 09, 2025 | 17.119 | 17.119 | 17.257 | 17.119 | -0.80% |
May 08, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | 2.03% |
May 07, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -0.29% |
May 06, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | 0.27% |
May 05, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -1.01% |
Highest: 17.907 | Lowest: 16.914 | Difference: 0.993 | Average: 17.474 | Change %: 4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review