
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.94% |
May 22, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -1.04% |
May 21, 2025 | 1.725 | 1.725 | 1.725 | 1.714 | 0.64% |
May 20, 2025 | 1.714 | 1.714 | 1.714 | 1.708 | 0.35% |
May 19, 2025 | 1.708 | 1.708 | 1.720 | 1.708 | -0.70% |
May 16, 2025 | 1.720 | 1.720 | 1.720 | 1.710 | 0.58% |
May 15, 2025 | 1.710 | 1.710 | 1.739 | 1.710 | -1.67% |
May 14, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
May 13, 2025 | 1.739 | 1.739 | 1.747 | 1.739 | -0.46% |
May 12, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 2.40% |
May 09, 2025 | 1.706 | 1.706 | 1.723 | 1.706 | -0.99% |
May 08, 2025 | 1.723 | 1.723 | 1.723 | 1.702 | 1.23% |
May 07, 2025 | 1.702 | 1.702 | 1.702 | 1.697 | 0.29% |
May 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 2.85% |
Apr 30, 2025 | 1.650 | 1.650 | 1.650 | 1.627 | 1.41% |
Apr 29, 2025 | 1.627 | 1.627 | 1.627 | 1.618 | 0.56% |
Apr 28, 2025 | 1.618 | 1.618 | 1.635 | 1.618 | -1.04% |
Apr 25, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.43% |
Apr 24, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.97% |
Apr 23, 2025 | 1.644 | 1.644 | 1.644 | 1.609 | 2.18% |
Highest: 1.747 | Lowest: 1.609 | Difference: 0.138 | Average: 1.692 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review