Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 3.48% |
| Oct 28, 2025 | 2.385 | 2.385 | 2.385 | 2.373 | 0.51% |
| Oct 27, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.81% |
| Oct 24, 2025 | 2.354 | 2.354 | 2.354 | 2.289 | 2.84% |
| Oct 23, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.61% |
| Oct 22, 2025 | 2.303 | 2.303 | 2.326 | 2.303 | -0.99% |
| Oct 21, 2025 | 2.326 | 2.326 | 2.326 | 2.285 | 1.79% |
| Oct 20, 2025 | 2.285 | 2.285 | 2.285 | 2.244 | 1.83% |
| Oct 17, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -4.06% |
| Oct 16, 2025 | 2.339 | 2.339 | 2.361 | 2.339 | -0.93% |
| Oct 15, 2025 | 2.361 | 2.361 | 2.361 | 2.258 | 4.56% |
| Oct 14, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -4.40% |
| Oct 13, 2025 | 2.362 | 2.362 | 2.422 | 2.362 | -2.48% |
| Oct 10, 2025 | 2.422 | 2.422 | 2.517 | 2.422 | -3.77% |
| Oct 09, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.72% |
| Sep 30, 2025 | 2.499 | 2.499 | 2.500 | 2.499 | -0.04% |
| Sep 29, 2025 | 2.500 | 2.500 | 2.500 | 2.408 | 3.82% |
| Sep 26, 2025 | 2.408 | 2.408 | 2.479 | 2.408 | -2.86% |
| Sep 25, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.36% |
| Sep 24, 2025 | 2.470 | 2.470 | 2.470 | 2.436 | 1.40% |
| Highest: 2.517 | Lowest: 2.244 | Difference: 0.273 | Average: 2.382 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review