
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.741 | 1.741 | 1.741 | 1.739 | 0.12% |
Jun 26, 2025 | 1.739 | 1.739 | 1.756 | 1.739 | -0.97% |
Jun 25, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 1.74% |
Jun 24, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 3.73% |
Jun 23, 2025 | 1.664 | 1.664 | 1.664 | 1.661 | 0.18% |
Jun 20, 2025 | 1.661 | 1.661 | 1.694 | 1.661 | -1.95% |
Jun 19, 2025 | 1.694 | 1.694 | 1.712 | 1.694 | -1.05% |
Jun 18, 2025 | 1.712 | 1.712 | 1.712 | 1.698 | 0.82% |
Jun 17, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.53% |
Jun 16, 2025 | 1.707 | 1.707 | 1.707 | 1.700 | 0.41% |
Jun 13, 2025 | 1.700 | 1.700 | 1.715 | 1.700 | -0.87% |
Jun 12, 2025 | 1.715 | 1.715 | 1.715 | 1.706 | 0.53% |
Jun 11, 2025 | 1.706 | 1.706 | 1.706 | 1.688 | 1.07% |
Jun 10, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.00% |
Jun 09, 2025 | 1.705 | 1.705 | 1.705 | 1.699 | 0.35% |
Jun 06, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.12% |
Jun 05, 2025 | 1.701 | 1.701 | 1.701 | 1.669 | 1.92% |
Jun 04, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.09% |
Jun 03, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.06% |
May 30, 2025 | 1.650 | 1.650 | 1.674 | 1.650 | -1.43% |
May 29, 2025 | 1.674 | 1.674 | 1.674 | 1.660 | 0.84% |
Highest: 1.756 | Lowest: 1.650 | Difference: 0.106 | Average: 1.698 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review