
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.43% |
Apr 24, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.97% |
Apr 23, 2025 | 1.644 | 1.644 | 1.644 | 1.609 | 2.18% |
Apr 22, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.98% |
Apr 21, 2025 | 1.625 | 1.625 | 1.625 | 1.577 | 3.04% |
Apr 18, 2025 | 1.577 | 1.577 | 1.577 | 1.576 | 0.06% |
Apr 17, 2025 | 1.576 | 1.576 | 1.576 | 1.575 | 0.06% |
Apr 16, 2025 | 1.575 | 1.575 | 1.599 | 1.575 | -1.50% |
Apr 15, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.50% |
Apr 14, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.25% |
Apr 11, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.58% |
Apr 10, 2025 | 1.578 | 1.578 | 1.578 | 1.530 | 3.14% |
Apr 09, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.66% |
Apr 08, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.23% |
Apr 07, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -10.52% |
Apr 03, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -2.16% |
Apr 02, 2025 | 1.758 | 1.758 | 1.758 | 1.749 | 0.51% |
Apr 01, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.57% |
Mar 31, 2025 | 1.759 | 1.759 | 1.790 | 1.759 | -1.73% |
Mar 28, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.89% |
Highest: 1.790 | Lowest: 1.520 | Difference: 0.270 | Average: 1.631 | Change %: -9.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review