
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.221 | 3.221 | 3.221 | 3.155 | 2.09% |
Sep 29, 2025 | 3.155 | 3.155 | 3.172 | 3.155 | -0.54% |
Sep 26, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -2.74% |
Sep 25, 2025 | 3.262 | 3.262 | 3.262 | 3.241 | 0.64% |
Sep 24, 2025 | 3.241 | 3.241 | 3.241 | 3.174 | 2.11% |
Sep 23, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -1.86% |
Sep 22, 2025 | 3.234 | 3.234 | 3.234 | 3.214 | 0.62% |
Sep 19, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -2.32% |
Sep 18, 2025 | 3.290 | 3.290 | 3.290 | 3.249 | 1.29% |
Sep 17, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.04% |
Sep 16, 2025 | 3.250 | 3.250 | 3.268 | 3.250 | -0.54% |
Sep 15, 2025 | 3.268 | 3.268 | 3.292 | 3.268 | -0.72% |
Sep 12, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 1.38% |
Sep 11, 2025 | 3.247 | 3.247 | 3.258 | 3.247 | -0.36% |
Sep 10, 2025 | 3.258 | 3.258 | 3.313 | 3.258 | -1.64% |
Sep 09, 2025 | 3.313 | 3.313 | 3.398 | 3.313 | -2.51% |
Sep 08, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -1.72% |
Sep 05, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 2.87% |
Sep 04, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -4.81% |
Sep 03, 2025 | 3.531 | 3.531 | 3.531 | 3.427 | 3.03% |
Highest: 3.531 | Lowest: 3.155 | Difference: 0.375 | Average: 3.279 | Change %: -5.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review