
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.233 | 3.233 | 3.248 | 3.233 | -0.47% |
Jun 26, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.18% |
Jun 25, 2025 | 3.254 | 3.254 | 3.254 | 3.240 | 0.44% |
Jun 24, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.47% |
Jun 23, 2025 | 3.224 | 3.224 | 3.241 | 3.224 | -0.51% |
Jun 20, 2025 | 3.241 | 3.241 | 3.241 | 3.222 | 0.57% |
Jun 19, 2025 | 3.222 | 3.222 | 3.245 | 3.222 | -0.71% |
Jun 18, 2025 | 3.245 | 3.245 | 3.249 | 3.245 | -0.10% |
Jun 17, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.35% |
Jun 16, 2025 | 3.237 | 3.237 | 3.257 | 3.237 | -0.59% |
Jun 13, 2025 | 3.257 | 3.257 | 3.286 | 3.257 | -0.88% |
Jun 12, 2025 | 3.286 | 3.286 | 3.312 | 3.286 | -0.81% |
Jun 11, 2025 | 3.312 | 3.312 | 3.312 | 3.296 | 0.50% |
Jun 10, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.79% |
Jun 09, 2025 | 3.322 | 3.322 | 3.322 | 3.313 | 0.26% |
Jun 06, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.18% |
Jun 05, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.33% |
Jun 04, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.02% |
Jun 03, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.24% |
May 30, 2025 | 3.339 | 3.339 | 3.360 | 3.339 | -0.60% |
May 29, 2025 | 3.360 | 3.360 | 3.361 | 3.360 | -0.04% |
May 28, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.43% |
Highest: 3.361 | Lowest: 3.222 | Difference: 0.139 | Average: 3.283 | Change %: -3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review