
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.18% |
Jun 05, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.33% |
Jun 04, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.02% |
Jun 03, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.24% |
May 30, 2025 | 3.339 | 3.339 | 3.360 | 3.339 | -0.60% |
May 29, 2025 | 3.360 | 3.360 | 3.361 | 3.360 | -0.04% |
May 28, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.43% |
May 27, 2025 | 3.347 | 3.347 | 3.349 | 3.347 | -0.06% |
May 26, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.31% |
May 23, 2025 | 3.359 | 3.359 | 3.378 | 3.359 | -0.57% |
May 22, 2025 | 3.378 | 3.378 | 3.385 | 3.378 | -0.21% |
May 21, 2025 | 3.385 | 3.385 | 3.387 | 3.385 | -0.05% |
May 20, 2025 | 3.387 | 3.387 | 3.387 | 3.358 | 0.86% |
May 19, 2025 | 3.358 | 3.358 | 3.361 | 3.358 | -0.09% |
May 16, 2025 | 3.361 | 3.361 | 3.387 | 3.361 | -0.76% |
May 15, 2025 | 3.387 | 3.387 | 3.395 | 3.387 | -0.25% |
May 14, 2025 | 3.395 | 3.395 | 3.395 | 3.372 | 0.70% |
May 13, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.00% |
May 12, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.51% |
May 09, 2025 | 3.355 | 3.355 | 3.355 | 3.352 | 0.10% |
May 08, 2025 | 3.352 | 3.352 | 3.352 | 3.340 | 0.34% |
May 07, 2025 | 3.340 | 3.340 | 3.340 | 3.330 | 0.31% |
Highest: 3.395 | Lowest: 3.313 | Difference: 0.082 | Average: 3.357 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review