
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.048 | 2.048 | 2.054 | 2.048 | -0.29% |
Sep 11, 2025 | 2.054 | 2.054 | 2.054 | 2.012 | 2.09% |
Sep 10, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.25% |
Sep 09, 2025 | 2.007 | 2.007 | 2.024 | 2.007 | -0.84% |
Sep 08, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.30% |
Sep 05, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 2.38% |
Sep 04, 2025 | 1.971 | 1.971 | 2.017 | 1.971 | -2.28% |
Sep 03, 2025 | 2.017 | 2.017 | 2.022 | 2.017 | -0.25% |
Sep 02, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.44% |
Sep 01, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.64% |
Aug 29, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.75% |
Aug 28, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 1.57% |
Aug 27, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -1.25% |
Aug 26, 2025 | 1.997 | 1.997 | 2.003 | 1.997 | -0.30% |
Aug 25, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 2.04% |
Aug 22, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 2.24% |
Aug 21, 2025 | 1.920 | 1.920 | 1.920 | 1.910 | 0.52% |
Aug 20, 2025 | 1.910 | 1.910 | 1.910 | 1.889 | 1.11% |
Aug 19, 2025 | 1.889 | 1.889 | 1.904 | 1.889 | -0.79% |
Aug 18, 2025 | 1.904 | 1.904 | 1.904 | 1.890 | 0.74% |
Aug 15, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.43% |
Aug 14, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.16% |
Aug 13, 2025 | 1.879 | 1.879 | 1.879 | 1.866 | 0.70% |
Highest: 2.054 | Lowest: 1.866 | Difference: 0.188 | Average: 1.975 | Change %: 9.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review