Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 1.194 | 1.194 | 1.194 | 1.173 | 1.79% |
| Nov 04, 2025 | 1.173 | 1.173 | 1.189 | 1.173 | -1.30% |
| Nov 03, 2025 | 1.189 | 1.189 | 1.189 | 1.188 | 0.07% |
| Oct 31, 2025 | 1.188 | 1.188 | 1.213 | 1.188 | -2.05% |
| Oct 30, 2025 | 1.213 | 1.213 | 1.218 | 1.213 | -0.41% |
| Oct 29, 2025 | 1.218 | 1.218 | 1.218 | 1.193 | 2.10% |
| Oct 28, 2025 | 1.193 | 1.193 | 1.193 | 1.191 | 0.18% |
| Oct 27, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 2.23% |
| Oct 24, 2025 | 1.165 | 1.165 | 1.165 | 1.147 | 1.56% |
| Oct 23, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 1.36% |
| Oct 22, 2025 | 1.132 | 1.132 | 1.132 | 1.127 | 0.37% |
| Oct 21, 2025 | 1.127 | 1.127 | 1.127 | 1.104 | 2.15% |
| Oct 20, 2025 | 1.104 | 1.104 | 1.104 | 1.084 | 1.78% |
| Oct 17, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -2.24% |
| Oct 16, 2025 | 1.109 | 1.109 | 1.118 | 1.109 | -0.76% |
| Oct 15, 2025 | 1.118 | 1.118 | 1.118 | 1.106 | 1.04% |
| Oct 14, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -1.75% |
| Oct 13, 2025 | 1.126 | 1.126 | 1.137 | 1.126 | -1.00% |
| Oct 10, 2025 | 1.137 | 1.137 | 1.138 | 1.137 | -0.05% |
| Oct 09, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.42% |
| Highest: 1.218 | Lowest: 1.084 | Difference: 0.134 | Average: 1.153 | Change %: 4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review