Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.94% |
May 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.65% |
May 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.53% |
May 28, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.81% |
May 27, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.88% |
May 24, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -2.95% |
May 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.51% |
May 22, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.56% |
May 21, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.88% |
May 20, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 2.43% |
May 17, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.32% |
May 16, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 1.04% |
May 15, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.06% |
May 14, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.26% |
May 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.46% |
May 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.50% |
May 09, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.06% |
May 08, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -1.26% |
May 07, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.39% |
May 06, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.33% |
Highest: 1.825 | Lowest: 1.700 | Difference: 0.125 | Average: 1.759 | Change %: -4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review