
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.182 | 3.182 | 3.182 | 3.177 | 0.16% |
Sep 29, 2025 | 3.177 | 3.177 | 3.177 | 3.136 | 1.31% |
Sep 26, 2025 | 3.136 | 3.136 | 3.243 | 3.136 | -3.30% |
Sep 25, 2025 | 3.243 | 3.243 | 3.243 | 3.190 | 1.66% |
Sep 24, 2025 | 3.190 | 3.190 | 3.206 | 3.190 | -0.50% |
Sep 23, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.28% |
Sep 22, 2025 | 3.197 | 3.197 | 3.205 | 3.197 | -0.25% |
Sep 19, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -0.06% |
Sep 18, 2025 | 3.207 | 3.207 | 3.217 | 3.207 | -0.31% |
Sep 17, 2025 | 3.217 | 3.217 | 3.217 | 3.198 | 0.59% |
Sep 16, 2025 | 3.198 | 3.198 | 3.198 | 3.169 | 0.92% |
Sep 15, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.69% |
Sep 12, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.38% |
Sep 11, 2025 | 3.179 | 3.179 | 3.179 | 3.044 | 4.43% |
Sep 10, 2025 | 3.044 | 3.044 | 3.044 | 2.959 | 2.87% |
Sep 09, 2025 | 2.959 | 2.959 | 3.002 | 2.959 | -1.43% |
Sep 08, 2025 | 3.002 | 3.002 | 3.047 | 3.002 | -1.48% |
Sep 05, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 4.17% |
Sep 04, 2025 | 2.925 | 2.925 | 3.128 | 2.925 | -6.49% |
Sep 03, 2025 | 3.128 | 3.128 | 3.128 | 3.108 | 0.64% |
Highest: 3.243 | Lowest: 2.925 | Difference: 0.318 | Average: 3.140 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review