
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.20% |
Apr 24, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.76% |
Apr 23, 2025 | 1.162 | 1.162 | 1.162 | 1.151 | 0.94% |
Apr 22, 2025 | 1.151 | 1.151 | 1.154 | 1.151 | -0.28% |
Apr 21, 2025 | 1.154 | 1.154 | 1.154 | 1.143 | 0.99% |
Apr 18, 2025 | 1.143 | 1.143 | 1.147 | 1.143 | -0.41% |
Apr 17, 2025 | 1.147 | 1.147 | 1.148 | 1.147 | -0.07% |
Apr 16, 2025 | 1.148 | 1.148 | 1.153 | 1.148 | -0.39% |
Apr 15, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.56% |
Apr 14, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.06% |
Apr 11, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 2.10% |
Apr 10, 2025 | 1.135 | 1.135 | 1.135 | 1.112 | 2.02% |
Apr 09, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 3.52% |
Apr 08, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.93% |
Apr 07, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -9.52% |
Apr 03, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -1.40% |
Apr 02, 2025 | 1.193 | 1.193 | 1.193 | 1.188 | 0.48% |
Apr 01, 2025 | 1.188 | 1.188 | 1.188 | 1.187 | 0.07% |
Mar 31, 2025 | 1.187 | 1.187 | 1.188 | 1.187 | -0.08% |
Mar 28, 2025 | 1.188 | 1.188 | 1.195 | 1.188 | -0.64% |
Mar 27, 2025 | 1.195 | 1.195 | 1.199 | 1.195 | -0.30% |
Mar 26, 2025 | 1.199 | 1.199 | 1.200 | 1.199 | -0.10% |
Highest: 1.200 | Lowest: 1.064 | Difference: 0.136 | Average: 1.154 | Change %: -4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review