
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.188 | 1.188 | 1.188 | 1.187 | 0.07% |
Mar 31, 2025 | 1.187 | 1.187 | 1.188 | 1.187 | -0.08% |
Mar 28, 2025 | 1.188 | 1.188 | 1.195 | 1.188 | -0.64% |
Mar 27, 2025 | 1.195 | 1.195 | 1.199 | 1.195 | -0.30% |
Mar 26, 2025 | 1.199 | 1.199 | 1.200 | 1.199 | -0.10% |
Mar 25, 2025 | 1.200 | 1.200 | 1.208 | 1.200 | -0.68% |
Mar 24, 2025 | 1.208 | 1.208 | 1.214 | 1.208 | -0.43% |
Mar 21, 2025 | 1.214 | 1.214 | 1.240 | 1.214 | -2.10% |
Mar 20, 2025 | 1.240 | 1.240 | 1.245 | 1.240 | -0.45% |
Mar 19, 2025 | 1.245 | 1.245 | 1.262 | 1.245 | -1.35% |
Mar 18, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.05% |
Mar 17, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -0.17% |
Mar 14, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 1.31% |
Mar 13, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -1.09% |
Mar 12, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.50% |
Mar 11, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.75% |
Mar 10, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.08% |
Mar 07, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.22% |
Mar 06, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 1.99% |
Mar 05, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 2.07% |
Mar 04, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 1.24% |
Mar 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.53% |
Highest: 1.267 | Lowest: 1.187 | Difference: 0.081 | Average: 1.228 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review