
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Aug 07, 2025 | 1.575 | 1.575 | 1.575 | 1.561 | 0.86% |
Aug 06, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 1.29% |
Aug 05, 2025 | 1.541 | 1.541 | 1.541 | 1.540 | 0.06% |
Aug 04, 2025 | 1.540 | 1.540 | 1.540 | 1.510 | 2.01% |
Aug 01, 2025 | 1.510 | 1.510 | 1.516 | 1.510 | -0.40% |
Jul 31, 2025 | 1.516 | 1.516 | 1.516 | 1.491 | 1.70% |
Jul 30, 2025 | 1.491 | 1.491 | 1.518 | 1.491 | -1.77% |
Jul 29, 2025 | 1.518 | 1.518 | 1.518 | 1.486 | 2.15% |
Jul 28, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 1.93% |
Jul 25, 2025 | 1.457 | 1.457 | 1.457 | 1.438 | 1.37% |
Jul 24, 2025 | 1.438 | 1.438 | 1.438 | 1.419 | 1.31% |
Jul 23, 2025 | 1.419 | 1.419 | 1.419 | 1.417 | 0.18% |
Jul 22, 2025 | 1.417 | 1.417 | 1.420 | 1.417 | -0.25% |
Jul 21, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.05% |
Jul 18, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.29% |
Jul 17, 2025 | 1.425 | 1.425 | 1.425 | 1.398 | 1.94% |
Jul 16, 2025 | 1.398 | 1.398 | 1.398 | 1.389 | 0.65% |
Jul 15, 2025 | 1.389 | 1.389 | 1.389 | 1.379 | 0.75% |
Jul 14, 2025 | 1.379 | 1.379 | 1.379 | 1.368 | 0.75% |
Jul 11, 2025 | 1.368 | 1.368 | 1.368 | 1.365 | 0.28% |
Highest: 1.575 | Lowest: 1.365 | Difference: 0.210 | Average: 1.469 | Change %: 15.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review