
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.29% |
Jul 17, 2025 | 1.425 | 1.425 | 1.425 | 1.398 | 1.94% |
Jul 16, 2025 | 1.398 | 1.398 | 1.398 | 1.389 | 0.65% |
Jul 15, 2025 | 1.389 | 1.389 | 1.389 | 1.379 | 0.75% |
Jul 14, 2025 | 1.379 | 1.379 | 1.379 | 1.368 | 0.75% |
Jul 11, 2025 | 1.368 | 1.368 | 1.368 | 1.365 | 0.28% |
Jul 10, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.23% |
Jul 09, 2025 | 1.368 | 1.368 | 1.374 | 1.368 | -0.48% |
Jul 08, 2025 | 1.374 | 1.374 | 1.374 | 1.346 | 2.10% |
Jul 07, 2025 | 1.346 | 1.346 | 1.346 | 1.343 | 0.24% |
Jul 04, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.51% |
Jul 03, 2025 | 1.350 | 1.350 | 1.350 | 1.336 | 1.00% |
Jul 02, 2025 | 1.336 | 1.336 | 1.365 | 1.336 | -2.12% |
Jul 01, 2025 | 1.365 | 1.365 | 1.365 | 1.360 | 0.40% |
Jun 30, 2025 | 1.360 | 1.360 | 1.360 | 1.336 | 1.74% |
Jun 27, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.99% |
Jun 26, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.08% |
Jun 25, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 2.15% |
Jun 24, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 1.34% |
Jun 23, 2025 | 1.279 | 1.279 | 1.279 | 1.262 | 1.35% |
Jun 20, 2025 | 1.262 | 1.262 | 1.273 | 1.262 | -0.84% |
Jun 19, 2025 | 1.273 | 1.273 | 1.297 | 1.273 | -1.84% |
Highest: 1.425 | Lowest: 1.262 | Difference: 0.163 | Average: 1.349 | Change %: 9.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review