
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.975 | 1.975 | 2.023 | 1.975 | -2.36% |
Oct 09, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 2.18% |
Sep 30, 2025 | 1.980 | 1.980 | 1.980 | 1.946 | 1.74% |
Sep 29, 2025 | 1.946 | 1.946 | 1.946 | 1.897 | 2.57% |
Sep 26, 2025 | 1.897 | 1.897 | 1.943 | 1.897 | -2.34% |
Sep 25, 2025 | 1.943 | 1.943 | 1.943 | 1.910 | 1.71% |
Sep 24, 2025 | 1.910 | 1.910 | 1.910 | 1.896 | 0.73% |
Sep 23, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.13% |
Sep 22, 2025 | 1.899 | 1.899 | 1.899 | 1.888 | 0.57% |
Sep 19, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.03% |
Sep 18, 2025 | 1.888 | 1.888 | 1.888 | 1.873 | 0.82% |
Sep 17, 2025 | 1.873 | 1.873 | 1.873 | 1.832 | 2.26% |
Sep 16, 2025 | 1.832 | 1.832 | 1.832 | 1.815 | 0.91% |
Sep 15, 2025 | 1.815 | 1.815 | 1.835 | 1.815 | -1.08% |
Sep 12, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.69% |
Sep 11, 2025 | 1.848 | 1.848 | 1.848 | 1.783 | 3.62% |
Sep 10, 2025 | 1.783 | 1.783 | 1.783 | 1.746 | 2.11% |
Sep 09, 2025 | 1.746 | 1.746 | 1.783 | 1.746 | -2.08% |
Sep 08, 2025 | 1.783 | 1.783 | 1.814 | 1.783 | -1.68% |
Sep 05, 2025 | 1.814 | 1.814 | 1.814 | 1.743 | 4.08% |
Highest: 2.023 | Lowest: 1.743 | Difference: 0.280 | Average: 1.879 | Change %: 13.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review