
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 1.27% |
Aug 28, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 6.71% |
Aug 27, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.52% |
Aug 26, 2025 | 1.514 | 1.514 | 1.537 | 1.514 | -1.50% |
Aug 25, 2025 | 1.537 | 1.537 | 1.537 | 1.473 | 4.34% |
Aug 22, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 2.89% |
Aug 21, 2025 | 1.432 | 1.432 | 1.460 | 1.432 | -1.95% |
Aug 20, 2025 | 1.460 | 1.460 | 1.465 | 1.460 | -0.32% |
Aug 19, 2025 | 1.465 | 1.465 | 1.465 | 1.455 | 0.67% |
Aug 18, 2025 | 1.455 | 1.455 | 1.455 | 1.401 | 3.89% |
Aug 15, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 2.91% |
Aug 14, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -2.07% |
Aug 13, 2025 | 1.390 | 1.390 | 1.390 | 1.319 | 5.36% |
Aug 12, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 2.73% |
Aug 11, 2025 | 1.284 | 1.284 | 1.284 | 1.263 | 1.70% |
Aug 08, 2025 | 1.263 | 1.263 | 1.263 | 1.253 | 0.78% |
Aug 07, 2025 | 1.253 | 1.253 | 1.263 | 1.253 | -0.82% |
Aug 06, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 2.07% |
Aug 05, 2025 | 1.238 | 1.238 | 1.238 | 1.237 | 0.00% |
Aug 04, 2025 | 1.237 | 1.237 | 1.237 | 1.217 | 1.63% |
Aug 01, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -1.34% |
Jul 31, 2025 | 1.234 | 1.234 | 1.234 | 1.223 | 0.92% |
Jul 30, 2025 | 1.223 | 1.223 | 1.236 | 1.223 | -1.07% |
Highest: 1.645 | Lowest: 1.217 | Difference: 0.427 | Average: 1.383 | Change %: 33.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review