
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.263 | 1.263 | 1.263 | 1.253 | 0.78% |
Aug 07, 2025 | 1.253 | 1.253 | 1.263 | 1.253 | -0.82% |
Aug 06, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 2.07% |
Aug 05, 2025 | 1.238 | 1.238 | 1.238 | 1.237 | 0.00% |
Aug 04, 2025 | 1.237 | 1.237 | 1.237 | 1.217 | 1.63% |
Aug 01, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -1.34% |
Jul 31, 2025 | 1.234 | 1.234 | 1.234 | 1.223 | 0.92% |
Jul 30, 2025 | 1.223 | 1.223 | 1.236 | 1.223 | -1.07% |
Jul 29, 2025 | 1.236 | 1.236 | 1.236 | 1.206 | 2.45% |
Jul 28, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 3.46% |
Jul 25, 2025 | 1.166 | 1.166 | 1.166 | 1.161 | 0.47% |
Jul 24, 2025 | 1.161 | 1.161 | 1.161 | 1.157 | 0.31% |
Jul 23, 2025 | 1.157 | 1.157 | 1.159 | 1.157 | -0.17% |
Jul 22, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -1.22% |
Jul 21, 2025 | 1.173 | 1.173 | 1.176 | 1.173 | -0.22% |
Jul 18, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.94% |
Jul 17, 2025 | 1.187 | 1.187 | 1.187 | 1.139 | 4.23% |
Jul 16, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.18% |
Jul 15, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 4.90% |
Jul 14, 2025 | 1.084 | 1.084 | 1.084 | 1.078 | 0.58% |
Jul 11, 2025 | 1.078 | 1.078 | 1.081 | 1.078 | -0.32% |
Jul 10, 2025 | 1.081 | 1.081 | 1.096 | 1.081 | -1.34% |
Jul 09, 2025 | 1.096 | 1.096 | 1.105 | 1.096 | -0.87% |
Jul 08, 2025 | 1.105 | 1.105 | 1.105 | 1.061 | 4.21% |
Highest: 1.263 | Lowest: 1.061 | Difference: 0.202 | Average: 1.178 | Change %: 19.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review