
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.38% |
Jun 05, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 4.58% |
Jun 04, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 2.20% |
Jun 03, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -0.40% |
May 30, 2025 | 0.915 | 0.915 | 0.928 | 0.915 | -1.40% |
May 29, 2025 | 0.928 | 0.928 | 0.928 | 0.919 | 1.03% |
May 28, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.85% |
May 27, 2025 | 0.911 | 0.911 | 0.925 | 0.911 | -1.46% |
May 26, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.39% |
May 23, 2025 | 0.921 | 0.921 | 0.929 | 0.921 | -0.86% |
May 22, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -0.97% |
May 21, 2025 | 0.938 | 0.938 | 0.943 | 0.938 | -0.51% |
May 20, 2025 | 0.943 | 0.943 | 0.943 | 0.941 | 0.21% |
May 19, 2025 | 0.941 | 0.941 | 0.951 | 0.941 | -1.02% |
May 16, 2025 | 0.951 | 0.951 | 0.951 | 0.946 | 0.55% |
May 15, 2025 | 0.946 | 0.946 | 0.968 | 0.946 | -2.33% |
May 14, 2025 | 0.968 | 0.968 | 0.968 | 0.966 | 0.25% |
May 13, 2025 | 0.966 | 0.966 | 0.973 | 0.966 | -0.76% |
May 12, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 2.80% |
May 09, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -1.64% |
May 08, 2025 | 0.962 | 0.962 | 0.962 | 0.946 | 1.76% |
Highest: 0.978 | Lowest: 0.911 | Difference: 0.067 | Average: 0.942 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review