
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 1.48% |
Jun 26, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.21% |
Jun 25, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 2.09% |
Jun 24, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.67% |
Jun 23, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.18% |
Jun 20, 2025 | 0.995 | 0.995 | 1.015 | 0.995 | -2.01% |
Jun 19, 2025 | 1.015 | 1.015 | 1.021 | 1.015 | -0.57% |
Jun 18, 2025 | 1.021 | 1.021 | 1.021 | 0.996 | 2.57% |
Jun 17, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.21% |
Jun 16, 2025 | 0.998 | 0.998 | 0.998 | 0.980 | 1.77% |
Jun 13, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.56% |
Jun 12, 2025 | 0.986 | 0.986 | 0.986 | 0.975 | 1.15% |
Jun 11, 2025 | 0.975 | 0.975 | 0.975 | 0.972 | 0.26% |
Jun 10, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -0.96% |
Jun 09, 2025 | 0.982 | 0.982 | 0.982 | 0.978 | 0.34% |
Jun 06, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.38% |
Jun 05, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 4.58% |
Jun 04, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 2.20% |
Jun 03, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -0.40% |
May 30, 2025 | 0.915 | 0.915 | 0.928 | 0.915 | -1.40% |
May 29, 2025 | 0.928 | 0.928 | 0.928 | 0.919 | 1.03% |
Highest: 1.048 | Lowest: 0.912 | Difference: 0.137 | Average: 0.985 | Change %: 14.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review