
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 472.18 | 472.18 | 472.18 | 472.18 | 0.75% |
Aug 05, 2025 | 468.66 | 468.66 | 468.66 | 468.66 | -6.79% |
Aug 04, 2025 | 502.81 | 502.81 | 502.81 | 502.81 | -3.56% |
Jul 31, 2025 | 521.39 | 521.39 | 521.39 | 521.39 | -0.83% |
Jul 30, 2025 | 525.77 | 525.77 | 525.77 | 525.77 | -0.70% |
Jul 29, 2025 | 529.48 | 529.48 | 529.48 | 529.48 | -0.24% |
Jul 28, 2025 | 530.76 | 530.76 | 530.76 | 530.76 | -1.55% |
Jul 24, 2025 | 539.11 | 539.11 | 539.11 | 539.11 | -1.99% |
Jul 23, 2025 | 550.06 | 550.06 | 550.06 | 550.06 | 2.73% |
Jul 22, 2025 | 535.44 | 535.44 | 535.44 | 535.44 | -0.53% |
Jul 21, 2025 | 538.30 | 538.30 | 538.30 | 538.30 | 1.13% |
Jul 17, 2025 | 532.27 | 532.27 | 532.27 | 532.27 | 2.43% |
Jul 16, 2025 | 519.64 | 519.64 | 519.64 | 519.64 | -0.12% |
Jul 15, 2025 | 520.26 | 520.26 | 520.26 | 520.26 | 2.41% |
Jul 14, 2025 | 508.01 | 508.01 | 508.01 | 508.01 | -6.67% |
Jul 10, 2025 | 544.29 | 544.29 | 544.29 | 544.29 | -0.10% |
Jul 09, 2025 | 544.85 | 544.85 | 544.85 | 544.85 | 4.01% |
Jul 08, 2025 | 523.85 | 523.85 | 523.85 | 523.85 | -1.05% |
Jul 07, 2025 | 529.41 | 529.41 | 529.41 | 529.41 | -2.02% |
Jul 03, 2025 | 540.32 | 540.32 | 540.32 | 540.32 | 2.80% |
Highest: 550.06 | Lowest: 468.66 | Difference: 81.40 | Average: 523.84 | Change %: -10.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review