
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 467.65 | 467.65 | 467.65 | 467.65 | 1.00% |
Aug 26, 2025 | 463.02 | 463.02 | 463.02 | 463.02 | 1.21% |
Aug 25, 2025 | 457.50 | 457.50 | 457.50 | 457.50 | 1.75% |
Aug 21, 2025 | 449.64 | 449.64 | 449.64 | 449.64 | -0.95% |
Aug 20, 2025 | 453.95 | 453.95 | 453.95 | 453.95 | -1.24% |
Aug 19, 2025 | 459.66 | 459.66 | 459.66 | 459.66 | -2.61% |
Aug 18, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | -1.03% |
Aug 14, 2025 | 476.93 | 476.93 | 476.93 | 476.93 | -1.45% |
Aug 13, 2025 | 483.95 | 483.95 | 483.95 | 483.95 | 1.21% |
Aug 12, 2025 | 478.17 | 478.17 | 478.17 | 478.17 | -0.91% |
Aug 11, 2025 | 482.56 | 482.56 | 482.56 | 482.56 | 1.88% |
Aug 07, 2025 | 473.65 | 473.65 | 473.65 | 473.65 | 0.31% |
Aug 06, 2025 | 472.18 | 472.18 | 472.18 | 472.18 | 0.75% |
Aug 05, 2025 | 468.66 | 468.66 | 468.66 | 468.66 | -6.79% |
Aug 04, 2025 | 502.81 | 502.81 | 502.81 | 502.81 | -3.56% |
Jul 31, 2025 | 521.39 | 521.39 | 521.39 | 521.39 | -0.83% |
Jul 30, 2025 | 525.77 | 525.77 | 525.77 | 525.77 | -0.70% |
Jul 29, 2025 | 529.48 | 529.48 | 529.48 | 529.48 | -0.24% |
Jul 28, 2025 | 530.76 | 530.76 | 530.76 | 530.76 | -1.55% |
Jul 24, 2025 | 539.11 | 539.11 | 539.11 | 539.11 | -1.99% |
Highest: 539.11 | Lowest: 449.64 | Difference: 89.47 | Average: 485.44 | Change %: -14.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review