
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 403.37 | 403.37 | 403.37 | 403.37 | 0.29% |
May 27, 2025 | 402.22 | 402.22 | 402.22 | 402.22 | 8.21% |
May 22, 2025 | 371.72 | 371.72 | 371.72 | 371.72 | -3.32% |
May 21, 2025 | 384.49 | 384.49 | 384.49 | 384.49 | -2.81% |
May 20, 2025 | 395.60 | 395.60 | 395.60 | 395.60 | -0.04% |
May 19, 2025 | 395.74 | 395.74 | 395.74 | 395.74 | 1.50% |
May 15, 2025 | 389.91 | 389.91 | 389.91 | 389.91 | -0.61% |
May 14, 2025 | 392.32 | 392.32 | 392.32 | 392.32 | 1.37% |
May 13, 2025 | 387.03 | 387.03 | 387.03 | 387.03 | 3.38% |
May 12, 2025 | 374.39 | 374.39 | 374.39 | 374.39 | 12.53% |
May 08, 2025 | 332.69 | 332.69 | 332.69 | 332.69 | -1.95% |
May 07, 2025 | 339.32 | 339.32 | 339.32 | 339.32 | -1.67% |
May 06, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | -7.93% |
May 05, 2025 | 374.84 | 374.84 | 374.84 | 374.84 | -1.28% |
Apr 29, 2025 | 379.71 | 379.71 | 379.71 | 379.71 | 1.75% |
Apr 28, 2025 | 373.17 | 373.17 | 373.17 | 373.17 | 3.30% |
Apr 24, 2025 | 361.24 | 361.24 | 361.24 | 361.24 | 4.23% |
Apr 23, 2025 | 346.58 | 346.58 | 346.58 | 346.58 | 0.00% |
Apr 22, 2025 | 346.57 | 346.57 | 346.57 | 346.57 | -0.01% |
Apr 21, 2025 | 346.60 | 346.60 | 346.60 | 346.60 | 0.11% |
Highest: 403.37 | Lowest: 332.69 | Difference: 70.68 | Average: 372.13 | Change %: 16.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review