
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | -0.88% |
Jul 21, 2025 | 190.100 | 190.100 | 190.100 | 190.100 | 0.72% |
Jul 20, 2025 | 188.740 | 188.740 | 188.740 | 186.520 | 1.19% |
Jul 17, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | 2.81% |
Jul 16, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -0.51% |
Jul 15, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | 4.15% |
Jul 14, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 0.70% |
Jul 13, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -7.36% |
Jul 10, 2025 | 187.690 | 187.690 | 187.690 | 187.690 | -0.37% |
Jul 09, 2025 | 188.390 | 188.390 | 188.390 | 188.390 | 5.70% |
Jul 08, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | -3.76% |
Jul 07, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | -2.25% |
Jul 06, 2025 | 189.460 | 189.460 | 189.460 | 189.210 | 0.13% |
Jul 03, 2025 | 189.210 | 189.210 | 189.210 | 189.210 | 1.62% |
Jul 02, 2025 | 186.190 | 186.190 | 186.190 | 186.190 | 4.17% |
Jul 01, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 4.34% |
Jun 30, 2025 | 171.300 | 171.300 | 171.300 | 170.170 | 0.66% |
Jun 29, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | 10.83% |
Jun 26, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -1.43% |
Jun 25, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | 3.65% |
Jun 24, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 6.91% |
Jun 23, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -4.87% |
Highest: 190.100 | Lowest: 140.560 | Difference: 49.540 | Average: 176.875 | Change %: 27.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review