
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.67% |
Jun 25, 2025 | 52.500 | 52.500 | 52.810 | 52.500 | -0.59% |
Jun 24, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 1.30% |
Jun 23, 2025 | 52.130 | 52.130 | 52.130 | 51.790 | 0.66% |
Jun 20, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | -0.25% |
Jun 18, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | -0.25% |
Jun 17, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -1.08% |
Jun 16, 2025 | 52.620 | 52.620 | 52.620 | 52.380 | 0.46% |
Jun 13, 2025 | 52.380 | 52.380 | 53.180 | 52.380 | -1.50% |
Jun 12, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 0.68% |
Jun 11, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | 0.00% |
Jun 10, 2025 | 52.820 | 52.820 | 52.820 | 52.610 | 0.40% |
Jun 09, 2025 | 52.610 | 52.610 | 52.790 | 52.610 | -0.34% |
Jun 06, 2025 | 52.790 | 52.790 | 52.790 | 52.640 | 0.28% |
Jun 05, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.00% |
Jun 04, 2025 | 52.640 | 52.640 | 52.640 | 52.580 | 0.11% |
Jun 03, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.73% |
May 30, 2025 | 52.200 | 52.200 | 52.200 | 52.140 | 0.12% |
May 29, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 0.44% |
May 28, 2025 | 51.910 | 51.910 | 52.240 | 51.910 | -0.63% |
Highest: 53.180 | Lowest: 51.790 | Difference: 1.390 | Average: 52.469 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review