Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.64% |
May 01, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.35% |
Apr 30, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -1.21% |
Apr 29, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.22% |
Apr 26, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.37% |
Apr 25, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.07% |
Apr 24, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.02% |
Apr 23, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 1.10% |
Apr 22, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.93% |
Apr 19, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.11% |
Apr 18, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.33% |
Apr 17, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.18% |
Apr 16, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -0.26% |
Apr 15, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.70% |
Apr 12, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -1.70% |
Apr 11, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.43% |
Apr 10, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -1.30% |
Apr 09, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.02% |
Apr 08, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.02% |
Highest: 46.820 | Lowest: 44.940 | Difference: 1.880 | Average: 45.779 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review