
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 0.44% |
May 28, 2025 | 51.910 | 51.910 | 52.240 | 51.910 | -0.63% |
May 27, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | 1.42% |
May 23, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | -0.39% |
May 22, 2025 | 51.710 | 51.710 | 51.810 | 51.710 | -0.19% |
May 21, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | -1.13% |
May 20, 2025 | 52.400 | 52.400 | 52.400 | 52.370 | 0.06% |
May 19, 2025 | 52.370 | 52.370 | 52.370 | 52.220 | 0.29% |
May 16, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 0.17% |
May 15, 2025 | 52.130 | 52.130 | 52.130 | 51.770 | 1.26% |
May 14, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | -0.37% |
May 12, 2025 | 51.670 | 51.670 | 51.670 | 50.700 | 1.91% |
May 09, 2025 | 50.700 | 50.700 | 50.700 | 50.490 | 0.42% |
May 08, 2025 | 50.490 | 50.490 | 50.490 | 50.460 | 0.06% |
May 07, 2025 | 50.460 | 50.460 | 50.460 | 50.460 | 0.38% |
May 06, 2025 | 50.270 | 50.270 | 50.270 | 50.270 | -0.97% |
May 02, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | 1.28% |
May 01, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | 0.26% |
Apr 30, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 0.36% |
Apr 29, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 0.44% |
Highest: 52.400 | Lowest: 49.810 | Difference: 2.590 | Average: 51.310 | Change %: 5.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review