
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | -0.90% |
Jul 30, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | 0.67% |
Jul 29, 2025 | 72.760 | 72.760 | 72.760 | 72.730 | 0.04% |
Jul 28, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 0.51% |
Jul 25, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | 0.56% |
Jul 24, 2025 | 71.960 | 71.960 | 72.310 | 71.960 | -0.48% |
Jul 23, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.67% |
Jul 22, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | -0.17% |
Jul 21, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.48% |
Jul 18, 2025 | 72.300 | 72.300 | 72.750 | 72.300 | -0.62% |
Jul 17, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 0.73% |
Jul 16, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | 0.18% |
Jul 15, 2025 | 72.090 | 72.090 | 72.150 | 72.090 | -0.08% |
Jul 14, 2025 | 72.150 | 72.150 | 72.150 | 72.010 | 0.19% |
Jul 11, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | -0.76% |
Jul 10, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | 0.54% |
Jul 09, 2025 | 72.170 | 72.170 | 72.170 | 71.740 | 0.60% |
Jul 08, 2025 | 71.740 | 71.740 | 71.740 | 71.740 | -0.11% |
Jul 07, 2025 | 71.820 | 71.820 | 72.240 | 71.820 | -0.58% |
Jul 03, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | 0.94% |
Jul 02, 2025 | 71.570 | 71.570 | 71.570 | 71.210 | 0.51% |
Jul 01, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | 0.38% |
Highest: 73.250 | Lowest: 71.210 | Difference: 2.040 | Average: 72.208 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review