
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | 0.24% |
Jun 25, 2025 | 70.450 | 70.450 | 71.130 | 70.450 | -0.96% |
Jun 24, 2025 | 71.130 | 71.130 | 71.130 | 71.130 | 1.01% |
Jun 23, 2025 | 70.420 | 70.420 | 70.420 | 70.340 | 0.11% |
Jun 20, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.59% |
Jun 18, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | -0.18% |
Jun 17, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | -0.46% |
Jun 16, 2025 | 71.220 | 71.220 | 71.220 | 70.920 | 0.42% |
Jun 13, 2025 | 70.920 | 70.920 | 71.840 | 70.920 | -1.28% |
Jun 12, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | -0.14% |
Jun 11, 2025 | 71.940 | 71.940 | 72.290 | 71.940 | -0.48% |
Jun 10, 2025 | 72.290 | 72.290 | 72.290 | 72.010 | 0.39% |
Jun 09, 2025 | 72.010 | 72.010 | 72.450 | 72.010 | -0.61% |
Jun 06, 2025 | 72.450 | 72.450 | 72.450 | 71.960 | 0.68% |
Jun 05, 2025 | 71.960 | 71.960 | 71.960 | 71.960 | -0.22% |
Jun 04, 2025 | 72.120 | 72.120 | 72.120 | 72.120 | -0.28% |
Jun 03, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 0.60% |
May 30, 2025 | 71.890 | 71.890 | 71.890 | 71.730 | 0.22% |
May 29, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | -0.24% |
May 28, 2025 | 71.900 | 71.900 | 72.080 | 71.900 | -0.25% |
Highest: 72.450 | Lowest: 70.340 | Difference: 2.110 | Average: 71.460 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review