
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 73.110 | 73.110 | 73.170 | 73.110 | -0.08% |
Aug 22, 2025 | 73.170 | 73.170 | 73.170 | 73.170 | 0.33% |
Aug 21, 2025 | 72.930 | 72.930 | 72.930 | 72.880 | 0.07% |
Aug 20, 2025 | 72.880 | 72.880 | 72.910 | 72.880 | -0.04% |
Aug 19, 2025 | 72.910 | 72.910 | 72.910 | 72.820 | 0.12% |
Aug 18, 2025 | 72.820 | 72.820 | 72.820 | 72.650 | 0.23% |
Aug 15, 2025 | 72.650 | 72.650 | 72.940 | 72.650 | -0.40% |
Aug 14, 2025 | 72.940 | 72.940 | 72.940 | 72.640 | 0.41% |
Aug 13, 2025 | 72.640 | 72.640 | 72.640 | 72.480 | 0.22% |
Aug 12, 2025 | 72.480 | 72.480 | 72.480 | 72.310 | 0.24% |
Aug 11, 2025 | 72.310 | 72.310 | 72.380 | 72.310 | -0.10% |
Aug 08, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.58% |
Aug 07, 2025 | 71.960 | 71.960 | 71.960 | 71.290 | 0.94% |
Aug 06, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | -0.14% |
Aug 05, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 0.39% |
Aug 01, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | -2.04% |
Jul 31, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | -0.90% |
Jul 30, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | 0.67% |
Jul 29, 2025 | 72.760 | 72.760 | 72.760 | 72.730 | 0.04% |
Jul 28, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 0.51% |
Highest: 73.250 | Lowest: 71.110 | Difference: 2.140 | Average: 72.515 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review