
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 74.040 | 74.040 | 74.580 | 74.040 | -0.72% |
Oct 15, 2025 | 74.580 | 74.580 | 74.580 | 74.530 | 0.07% |
Oct 14, 2025 | 74.530 | 74.530 | 74.530 | 74.450 | 0.11% |
Oct 13, 2025 | 74.450 | 74.450 | 74.450 | 73.010 | 1.97% |
Oct 10, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | -2.48% |
Oct 09, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | -0.07% |
Oct 08, 2025 | 74.920 | 74.920 | 74.920 | 74.380 | 0.73% |
Oct 07, 2025 | 74.380 | 74.380 | 74.450 | 74.380 | -0.09% |
Oct 06, 2025 | 74.450 | 74.450 | 74.450 | 74.260 | 0.26% |
Oct 03, 2025 | 74.260 | 74.260 | 74.260 | 74.100 | 0.22% |
Oct 02, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.11% |
Oct 01, 2025 | 74.180 | 74.180 | 74.180 | 73.820 | 0.49% |
Sep 30, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.35% |
Sep 29, 2025 | 73.560 | 73.560 | 73.760 | 73.560 | -0.27% |
Sep 26, 2025 | 73.760 | 73.760 | 73.760 | 73.630 | 0.18% |
Sep 25, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.14% |
Sep 24, 2025 | 73.530 | 73.530 | 73.530 | 73.510 | 0.03% |
Sep 23, 2025 | 73.510 | 73.510 | 73.640 | 73.510 | -0.18% |
Sep 22, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | -0.22% |
Sep 19, 2025 | 73.800 | 73.800 | 73.800 | 73.530 | 0.37% |
Sep 18, 2025 | 73.530 | 73.530 | 73.530 | 73.290 | 0.33% |
Sep 17, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.38% |
Highest: 74.920 | Lowest: 73.010 | Difference: 1.910 | Average: 73.993 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review